27313 招行瑞銀五三購Ａ (认购证)
按盘价 
0.169 -0.041 (-19.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.210 | 35.850 | 490,000 | 42.403 | 240,000 | 0.224 | 250,000 | 0.230 |
| 20/11/2024 | 0.250 | 36.600 | 1,000,000 | 43.360 | 500,000 | 0.238 | 500,000 | 0.237 |
| 19/11/2024 | 0.260 | 36.400 | 0 | 45.437 | ||||
| 18/11/2024 | 0.275 | 36.750 | 10,000 | 45.207 | 10,000 | 0.260 | ||
| 15/11/2024 | 0.239 | 36.500 | 0 | 41.634 | ||||
| 14/11/2024 | 0.285 | 37.400 | 0 | 42.180 | ||||
| 13/11/2024 | 0.285 | 37.450 | 0 | 41.734 | ||||
| 12/11/2024 | 0.295 | 37.600 | 0 | 41.944 | ||||
| 11/11/2024 | 0.355 | 38.500 | 0 | 43.499 | ||||
| 08/11/2024 | 0.410 | 39.050 | 0 | 45.746 | ||||
| 07/11/2024 | 0.445 | 39.950 | 5,000 | 43.977 | 5,000 | 0.445 | ||
| 06/11/2024 | 0.395 | 38.750 | 0 | 45.477 | ||||
| 05/11/2024 | 0.460 | 40.000 | 0 | 44.943 | ||||
| 04/11/2024 | 0.390 | 38.700 | 0 | 44.915 | ||||
| 01/11/2024 | 0.370 | 38.200 | 0 | 44.998 | ||||
| 31/10/2024 | 0.375 | 38.000 | 0 | 46.424 | ||||
| 30/10/2024 | 0.385 | 38.150 | 0 | 46.494 | ||||
| 29/10/2024 | 0.455 | 39.350 | 0 | 46.935 | ||||
| 28/10/2024 | 0.475 | 39.300 | 0 | 49.088 | ||||
| 25/10/2024 | 0.500 | 39.600 | 0 | 49.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |