27319 康方華泰六乙購Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.061 | 96.000 | 2,940,000 | 81.348 | 1,180,000 | 0.066 | 1,450,000 | 0.069 |
| 27/07/2026 | 0.070 | 98.600 | 3,120,000 | 82.091 | 1,690,000 | 0.070 | 1,350,000 | 0.071 |
| 24/07/2026 | 0.072 | 99.500 | 4,990,000 | 81.063 | 2,350,000 | 0.081 | 2,640,000 | 0.080 |
| 23/07/2026 | 0.080 | 102.800 | 33,590,000 | 80.128 | 17,030,000 | 0.087 | 16,500,000 | 0.087 |
| 22/07/2026 | 0.073 | 98.900 | 29,160,000 | 81.753 | 14,530,000 | 0.079 | 14,090,000 | 0.080 |
| 21/07/2026 | 0.062 | 94.600 | 3,520,000 | 81.783 | 1,680,000 | 0.060 | 1,840,000 | 0.061 |
| 20/07/2026 | 0.061 | 93.350 | 2,650,000 | 82.611 | 1,330,000 | 0.058 | 1,120,000 | 0.056 |
| 17/07/2026 | 0.049 | 88.350 | 33,370,000 | 81.797 | 16,210,000 | 0.061 | 17,020,000 | 0.061 |
| 16/07/2026 | 0.083 | 101.800 | 4,360,000 | 80.893 | 2,170,000 | 0.088 | 2,190,000 | 0.088 |
| 15/07/2026 | 0.087 | 103.500 | 28,210,000 | 80.142 | 14,240,000 | 0.084 | 13,580,000 | 0.084 |
| 14/07/2026 | 0.066 | 95.850 | 3,470,000 | 80.440 | 1,470,000 | 0.065 | 2,000,000 | 0.067 |
| 13/07/2026 | 0.064 | 95.250 | 2,440,000 | 80.001 | 1,210,000 | 0.074 | 1,220,000 | 0.074 |
| 10/07/2026 | 0.071 | 97.250 | 13,740,000 | 80.024 | 6,780,000 | 0.079 | 6,820,000 | 0.078 |
| 09/07/2026 | 0.067 | 94.650 | 4,230,000 | 81.190 | 2,040,000 | 0.075 | 2,100,000 | 0.075 |
| 08/07/2026 | 0.072 | 96.500 | 4,130,000 | 80.924 | 1,540,000 | 0.083 | 2,440,000 | 0.079 |
| 07/07/2026 | 0.075 | 97.650 | 13,350,000 | 80.587 | 6,530,000 | 0.089 | 6,820,000 | 0.089 |
| 06/07/2026 | 0.088 | 101.900 | 10,570,000 | 80.467 | 5,110,000 | 0.100 | 5,310,000 | 0.101 |
| 03/07/2026 | 0.091 | 102.400 | 4,220,000 | 80.332 | 2,110,000 | 0.084 | 2,110,000 | 0.084 |
| 02/07/2026 | 0.072 | 94.800 | 23,880,000 | 81.640 | 12,050,000 | 0.070 | 11,730,000 | 0.070 |
| 30/06/2026 | 0.056 | 88.050 | 2,320,000 | 81.909 | 1,010,000 | 0.062 | 1,310,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |