27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.238 +0.005 (+2.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.233 | 32.250 | 1,600,000 | 47.620 | 800,000 | 0.241 | 800,000 | 0.242 |
| 25/11/2024 | 0.245 | 32.550 | 1,630,000 | 47.704 | 815,000 | 0.260 | 815,000 | 0.256 |
| 22/11/2024 | 0.246 | 32.400 | 4,350,000 | 48.052 | 2,175,000 | 0.270 | 2,175,000 | 0.271 |
| 21/11/2024 | 0.275 | 33.050 | 3,330,000 | 48.518 | 1,665,000 | 0.283 | 1,665,000 | 0.281 |
| 20/11/2024 | 0.280 | 33.300 | 1,700,000 | 48.030 | 850,000 | 0.272 | 850,000 | 0.272 |
| 19/11/2024 | 0.270 | 33.100 | 800,000 | 47.743 | 400,000 | 0.295 | 400,000 | 0.295 |
| 18/11/2024 | 0.290 | 33.550 | 5,610,000 | 47.954 | 2,805,000 | 0.297 | 2,725,000 | 0.293 |
| 15/11/2024 | 0.290 | 33.250 | 200,000 | 48.736 | 60,000 | 0.250 | 140,000 | 0.278 |
| 14/11/2024 | 0.217 | 31.650 | 2,015,000 | 47.021 | 1,015,000 | 0.230 | 1,000,000 | 0.231 |
| 13/11/2024 | 0.238 | 32.100 | 1,800,000 | 47.548 | 900,000 | 0.242 | 900,000 | 0.243 |
| 12/11/2024 | 0.245 | 32.350 | 640,000 | 47.374 | 320,000 | 0.235 | 320,000 | 0.237 |
| 11/11/2024 | 0.250 | 32.800 | 7,140,000 | 46.262 | 3,570,000 | 0.261 | 3,570,000 | 0.263 |
| 08/11/2024 | 0.290 | 33.500 | 2,735,000 | 47.345 | 1,360,000 | 0.297 | 1,375,000 | 0.297 |
| 07/11/2024 | 0.325 | 34.500 | 4,045,000 | 46.888 | 2,020,000 | 0.314 | 2,025,000 | 0.314 |
| 06/11/2024 | 0.295 | 33.700 | 815,000 | 46.943 | 405,000 | 0.310 | 410,000 | 0.312 |
| 05/11/2024 | 0.300 | 34.300 | 0 | 45.329 | ||||
| 04/11/2024 | 0.295 | 33.850 | 0 | 46.339 | ||||
| 01/11/2024 | 0.295 | 34.300 | 0 | 44.583 | ||||
| 31/10/2024 | 0.275 | 33.650 | 2,690,000 | 44.922 | 1,345,000 | 0.278 | 1,345,000 | 0.285 |
| 30/10/2024 | 0.275 | 33.150 | 4,140,000 | 46.511 | 2,070,000 | 0.286 | 2,070,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |