27326 里康麥銀七五購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 3.260 | 1,780,000 | 73.407 | 890,000 | 0.056 | 890,000 | 0.055 |
| 19/08/2026 | 0.052 | 3.255 | 2,250,000 | 72.880 | 1,120,000 | 0.052 | 1,130,000 | 0.052 |
| 18/08/2026 | 0.053 | 3.255 | 820,000 | 73.286 | 410,000 | 0.052 | 410,000 | 0.052 |
| 17/08/2026 | 0.055 | 3.280 | 0 | 73.429 | ||||
| 14/08/2026 | 0.055 | 3.245 | 0 | 74.043 | ||||
| 13/08/2026 | 0.059 | 3.315 | 0 | 73.814 | ||||
| 12/08/2026 | 0.060 | 3.325 | 0 | 80.810 | ||||
| 11/08/2026 | 0.065 | 3.400 | 0 | 78.396 | ||||
| 10/08/2026 | 0.068 | 3.435 | 0 | 78.649 | ||||
| 07/08/2026 | 0.059 | 3.355 | 0 | 76.139 | ||||
| 06/08/2026 | 0.057 | 3.280 | 20,000 | 77.181 | 10,000 | 0.059 | 10,000 | 0.060 |
| 05/08/2026 | 0.063 | 3.385 | 100,000 | 76.957 | 50,000 | 0.063 | 50,000 | 0.063 |
| 04/08/2026 | 0.064 | 3.365 | 0 | 77.886 | ||||
| 03/08/2026 | 0.066 | 3.390 | 0 | 77.966 | ||||
| 31/07/2026 | 0.065 | 3.365 | 0 | 77.785 | ||||
| 30/07/2026 | 0.064 | 3.305 | 0 | 78.944 | ||||
| 29/07/2026 | 0.067 | 3.365 | 20,000 | 78.459 | 20,000 | 0.067 | ||
| 28/07/2026 | 0.060 | 3.205 | 0 | 79.660 | ||||
| 27/07/2026 | 0.060 | 3.185 | 0 | 80.121 | ||||
| 24/07/2026 | 0.061 | 3.115 | 0 | 82.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |