27326 里康麥銀七五購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.050 | 3.350 | 200,000 | 73.839 | 100,000 | 0.050 | 100,000 | 0.053 |
| 03/07/2026 | 0.048 | 3.290 | 60,000 | 74.083 | 30,000 | 0.057 | 30,000 | 0.057 |
| 02/07/2026 | 0.047 | 3.150 | 2,540,000 | 77.479 | 1,270,000 | 0.047 | 1,270,000 | 0.047 |
| 30/06/2026 | 0.044 | 3.080 | 1,080,000 | 77.527 | 540,000 | 0.046 | 540,000 | 0.046 |
| 29/06/2026 | 0.057 | 3.180 | 0 | 81.727 | ||||
| 26/06/2026 | 0.051 | 3.070 | 0 | 81.408 | ||||
| 25/06/2026 | 0.054 | 3.190 | 0 | 79.261 | ||||
| 24/06/2026 | 0.054 | 3.260 | 0 | 77.040 | ||||
| 23/06/2026 | 0.056 | 3.280 | 0 | 77.340 | ||||
| 22/06/2026 | 0.056 | 3.280 | 0 | 77.212 | ||||
| 18/06/2026 | 0.059 | 3.300 | 0 | 77.649 | ||||
| 17/06/2026 | 0.064 | 3.360 | 0 | 78.221 | ||||
| 16/06/2026 | 0.067 | 3.430 | 0 | 77.510 | ||||
| 15/06/2026 | 0.074 | 3.530 | 0 | 77.649 | ||||
| 12/06/2026 | 0.074 | 3.510 | 0 | 77.860 | ||||
| 11/06/2026 | 0.069 | 3.410 | 0 | 78.407 | ||||
| 10/06/2026 | 0.071 | 3.480 | 0 | 77.144 | ||||
| 09/06/2026 | 0.071 | 3.460 | 0 | 77.648 | ||||
| 08/06/2026 | 0.072 | 3.490 | 0 | 77.100 | ||||
| 05/06/2026 | 0.075 | 3.590 | 0 | 75.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |