27327 建板法興六九購Ｂ (认购证)
按盘价 
1.650 -0.020 (-1.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.650 | 44.400 | 0 | 82.375 | ||||
| 20/05/2026 | 1.670 | 45.600 | 0 | 65.131 | ||||
| 19/05/2026 | 1.480 | 43.160 | 0 | 70.228 | ||||
| 18/05/2026 | 1.450 | 42.920 | 0 | 68.206 | ||||
| 15/05/2026 | 1.370 | 41.880 | 50,000 | 69.058 | 50,000 | 1.410 | ||
| 14/05/2026 | 1.690 | 45.220 | 0 | 74.254 | ||||
| 13/05/2026 | 1.810 | 46.960 | 30,000 | 66.630 | 15,000 | 1.800 | 15,000 | 1.770 |
| 12/05/2026 | 1.600 | 44.480 | 30,000 | 69.234 | 20,000 | 1.540 | 10,000 | 1.610 |
| 11/05/2026 | 1.590 | 43.960 | 145,000 | 75.344 | 100,000 | 1.436 | 45,000 | 1.594 |
| 08/05/2026 | 1.500 | 43.280 | 45,000 | 69.001 | 45,000 | 1.413 | ||
| 07/05/2026 | 1.340 | 41.220 | 20,000 | 71.301 | 20,000 | 1.235 | ||
| 06/05/2026 | 1.080 | 38.160 | 20,000 | 69.301 | 20,000 | 1.070 | ||
| 05/05/2026 | 0.920 | 36.000 | 10,000 | 69.980 | 10,000 | 0.920 | ||
| 04/05/2026 | 1.020 | 37.260 | 0 | 70.347 | ||||
| 30/04/2026 | 0.840 | 34.700 | 0 | 70.777 | ||||
| 29/04/2026 | 1.040 | 37.500 | 0 | 69.254 | ||||
| 28/04/2026 | 0.910 | 35.620 | 50,000 | 70.704 | 50,000 | 0.870 | ||
| 27/04/2026 | 0.740 | 33.180 | 75,000 | 70.873 | 75,000 | 0.742 | ||
| 24/04/2026 | 0.790 | 34.040 | 25,000 | 68.857 | 15,000 | 0.720 | 10,000 | 0.800 |
| 23/04/2026 | 0.800 | 34.140 | 0 | 69.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |