27328 思摩法興六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 9.500 | 0 | 165.519 | ||||
| 09/09/2026 | 0.016 | 9.650 | 0 | 153.926 | ||||
| 08/09/2026 | 0.016 | 9.760 | 0 | 144.753 | ||||
| 07/09/2026 | 0.016 | 9.840 | 0 | 137.348 | ||||
| 04/09/2026 | 0.016 | 9.830 | 0 | 131.291 | ||||
| 03/09/2026 | 0.016 | 10.020 | 0 | 117.060 | ||||
| 02/09/2026 | 0.016 | 10.000 | 0 | 114.606 | ||||
| 01/09/2026 | 0.016 | 10.080 | 0 | 109.780 | ||||
| 31/08/2026 | 0.016 | 10.320 | 0 | 101.277 | ||||
| 28/08/2026 | 0.016 | 10.930 | 0 | 81.112 | ||||
| 27/08/2026 | 0.020 | 11.090 | 0 | 81.582 | ||||
| 26/08/2026 | 0.020 | 11.190 | 20,000 | 77.816 | 20,000 | 0.020 | ||
| 25/08/2026 | 0.012 | 10.060 | 0 | 88.329 | ||||
| 24/08/2026 | 0.012 | 9.980 | 0 | 88.439 | ||||
| 21/08/2026 | 0.012 | 9.740 | 0 | 88.952 | ||||
| 20/08/2026 | 0.012 | 9.660 | 0 | 89.175 | ||||
| 19/08/2026 | 0.012 | 9.125 | 0 | 98.630 | ||||
| 18/08/2026 | 0.012 | 9.040 | 0 | 98.941 | ||||
| 17/08/2026 | 0.012 | 9.065 | 0 | 97.040 | ||||
| 14/08/2026 | 0.012 | 8.375 | 0 | 107.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |