27333 思摩信證六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 9.500 | 0 | 135.224 | ||||
| 09/09/2026 | 0.014 | 9.650 | 0 | 124.751 | ||||
| 08/09/2026 | 0.014 | 9.760 | 0 | 116.587 | ||||
| 07/09/2026 | 0.014 | 9.840 | 0 | 110.098 | ||||
| 04/09/2026 | 0.014 | 9.830 | 0 | 106.503 | ||||
| 03/09/2026 | 0.014 | 10.020 | 0 | 92.753 | ||||
| 02/09/2026 | 0.014 | 10.000 | 0 | 90.922 | ||||
| 01/09/2026 | 0.014 | 10.080 | 0 | 86.623 | ||||
| 31/08/2026 | 0.014 | 10.320 | 100,000 | 78.512 | 100,000 | 0.015 | ||
| 28/08/2026 | 0.030 | 10.930 | 80,000 | 78.819 | 80,000 | 0.033 | ||
| 27/08/2026 | 0.036 | 11.090 | 0 | 79.160 | ||||
| 26/08/2026 | 0.041 | 11.190 | 120,000 | 79.722 | 80,000 | 0.045 | 40,000 | 0.039 |
| 25/08/2026 | 0.019 | 10.060 | 0 | 82.851 | ||||
| 24/08/2026 | 0.020 | 9.980 | 80,000 | 84.693 | 80,000 | 0.023 | ||
| 21/08/2026 | 0.015 | 9.740 | 500,000 | 78.858 | 500,000 | 0.016 | ||
| 20/08/2026 | 0.019 | 9.660 | 500,000 | 85.233 | 500,000 | 0.021 | ||
| 19/08/2026 | 0.012 | 9.125 | 0 | 84.598 | ||||
| 18/08/2026 | 0.012 | 9.040 | 500,000 | 85.169 | 500,000 | 0.012 | ||
| 17/08/2026 | 0.014 | 9.065 | 500,000 | 86.930 | 500,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 8.375 | 0 | 96.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |