27336 海油瑞銀五四購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 18.120 | 0 | 55.084 | ||||
| 01/11/2024 | 0.275 | 18.380 | 0 | 54.739 | ||||
| 31/10/2024 | 0.260 | 18.180 | 0 | 54.473 | ||||
| 30/10/2024 | 0.255 | 18.020 | 60,000 | 54.967 | 30,000 | 0.250 | 30,000 | 0.250 |
| 29/10/2024 | 0.290 | 18.420 | 120,000 | 55.501 | 60,000 | 0.310 | 60,000 | 0.315 |
| 28/10/2024 | 0.315 | 18.700 | 0 | 55.732 | ||||
| 25/10/2024 | 0.335 | 18.920 | 0 | 55.490 | ||||
| 24/10/2024 | 0.345 | 19.060 | 0 | 55.196 | ||||
| 23/10/2024 | 0.325 | 18.840 | 0 | 54.786 | ||||
| 22/10/2024 | 0.325 | 18.760 | 0 | 55.227 | ||||
| 21/10/2024 | 0.325 | 18.760 | 0 | 55.059 | ||||
| 18/10/2024 | 0.355 | 19.020 | 0 | 55.459 | ||||
| 17/10/2024 | 0.355 | 19.040 | 0 | 55.138 | ||||
| 16/10/2024 | 0.375 | 19.100 | 0 | 56.403 | ||||
| 15/10/2024 | 0.375 | 19.300 | 0 | 54.635 | ||||
| 14/10/2024 | 0.450 | 20.150 | 60,000 | 54.420 | 30,000 | 0.455 | 30,000 | 0.455 |
| 10/10/2024 | 0.415 | 20.100 | 0 | 51.146 | ||||
| 09/10/2024 | 0.345 | 19.300 | 200,000 | 50.933 | 195,000 | 0.353 | 5,000 | 0.390 |
| 08/10/2024 | 0.440 | 20.350 | 860,000 | 51.147 | 405,000 | 0.482 | 455,000 | 0.483 |
| 07/10/2024 | 0.580 | 22.050 | 0 | 48.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |