27336 海油瑞銀五四購Ａ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.087 | 17.100 | 100,000 | 44.231 | 50,000 | 0.086 | 50,000 | 0.089 |
| 28/11/2024 | 0.092 | 17.040 | 200,000 | 45.324 | 100,000 | 0.092 | 100,000 | 0.096 |
| 27/11/2024 | 0.105 | 17.260 | 0 | 45.807 | ||||
| 26/11/2024 | 0.105 | 17.120 | 0 | 46.603 | ||||
| 25/11/2024 | 0.121 | 17.320 | 0 | 47.540 | ||||
| 22/11/2024 | 0.115 | 17.060 | 200,000 | 47.901 | 100,000 | 0.122 | 100,000 | 0.131 |
| 21/11/2024 | 0.128 | 17.160 | 0 | 49.004 | ||||
| 20/11/2024 | 0.129 | 17.100 | 0 | 49.397 | ||||
| 19/11/2024 | 0.139 | 17.160 | 110,000 | 50.284 | 110,000 | 0.144 | ||
| 18/11/2024 | 0.136 | 17.040 | 0 | 50.522 | ||||
| 15/11/2024 | 0.135 | 16.820 | 0 | 51.398 | ||||
| 14/11/2024 | 0.135 | 16.740 | 160,000 | 51.786 | 80,000 | 0.140 | 80,000 | 0.142 |
| 13/11/2024 | 0.153 | 17.020 | 0 | 52.198 | ||||
| 12/11/2024 | 0.150 | 16.940 | 520,000 | 52.211 | 260,000 | 0.154 | 260,000 | 0.154 |
| 11/11/2024 | 0.179 | 17.300 | 2,000,000 | 53.344 | 1,000,000 | 0.180 | 1,000,000 | 0.180 |
| 08/11/2024 | 0.216 | 17.760 | 0 | 53.994 | ||||
| 07/11/2024 | 0.233 | 18.040 | 160,000 | 53.692 | 80,000 | 0.235 | 80,000 | 0.233 |
| 06/11/2024 | 0.229 | 17.940 | 2,220,000 | 53.810 | 1,110,000 | 0.241 | 1,110,000 | 0.241 |
| 05/11/2024 | 0.265 | 18.400 | 0 | 54.207 | ||||
| 04/11/2024 | 0.255 | 18.120 | 0 | 55.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |