27342 優必摩通六九購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 80.100 | 0 | 94.260 | ||||
| 27/07/2026 | 0.015 | 78.600 | 0 | 96.170 | ||||
| 24/07/2026 | 0.016 | 78.650 | 620,000 | 95.419 | 120,000 | 0.013 | 500,000 | 0.016 |
| 23/07/2026 | 0.020 | 82.150 | 0 | 94.039 | ||||
| 22/07/2026 | 0.023 | 83.450 | 40,000 | 94.698 | 40,000 | 0.023 | ||
| 21/07/2026 | 0.023 | 83.850 | 0 | 93.329 | ||||
| 20/07/2026 | 0.023 | 82.100 | 0 | 95.737 | ||||
| 17/07/2026 | 0.025 | 85.700 | 0 | 89.794 | ||||
| 16/07/2026 | 0.033 | 88.700 | 0 | 91.792 | ||||
| 15/07/2026 | 0.029 | 85.750 | 0 | 92.546 | ||||
| 14/07/2026 | 0.028 | 83.550 | 345,000 | 94.801 | 335,000 | 0.022 | 10,000 | 0.028 |
| 13/07/2026 | 0.025 | 82.850 | 15,000 | 92.286 | 15,000 | 0.028 | ||
| 10/07/2026 | 0.029 | 85.050 | 270,000 | 90.857 | 160,000 | 0.034 | 110,000 | 0.038 |
| 09/07/2026 | 0.036 | 87.700 | 25,000 | 92.074 | 25,000 | 0.036 | ||
| 08/07/2026 | 0.039 | 88.300 | 450,000 | 92.968 | 255,000 | 0.033 | 195,000 | 0.038 |
| 07/07/2026 | 0.051 | 93.350 | 875,000 | 92.632 | 60,000 | 0.055 | 710,000 | 0.060 |
| 06/07/2026 | 0.062 | 98.000 | 420,000 | 91.141 | 135,000 | 0.066 | 265,000 | 0.072 |
| 03/07/2026 | 0.100 | 108.900 | 31,125,000 | 90.740 | 14,855,000 | 0.074 | 14,770,000 | 0.074 |
| 02/07/2026 | 0.048 | 92.600 | 62,680,000 | 89.193 | 33,215,000 | 0.056 | 29,455,000 | 0.059 |
| 30/06/2026 | 0.079 | 102.800 | 80,050,000 | 89.389 | 37,100,000 | 0.079 | 42,725,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |