日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.620 | 1.640 | 0 | 116.075 | ||||
04/11/2024 | 0.570 | 1.530 | 0 | 122.605 | ||||
01/11/2024 | 0.570 | 1.520 | 0 | 123.422 | ||||
31/10/2024 | 0.590 | 1.560 | 0 | 121.122 | ||||
30/10/2024 | 0.590 | 1.550 | 0 | 122.554 | ||||
29/10/2024 | 0.610 | 1.570 | 0 | 123.682 | ||||
28/10/2024 | 0.630 | 1.600 | 0 | 123.026 | ||||
25/10/2024 | 0.630 | 1.600 | 0 | 122.129 | ||||
24/10/2024 | 0.630 | 1.590 | 0 | 123.564 | ||||
23/10/2024 | 0.670 | 1.660 | 0 | 120.723 | ||||
22/10/2024 | 0.640 | 1.640 | 0 | 116.774 | ||||
21/10/2024 | 0.640 | 1.590 | 0 | 125.059 | ||||
18/10/2024 | 0.660 | 1.660 | 0 | 116.946 | ||||
17/10/2024 | 0.580 | 1.520 | 0 | 121.426 | ||||
16/10/2024 | 0.580 | 1.500 | 0 | 124.553 | ||||
15/10/2024 | 0.590 | 1.530 | 0 | 121.550 | ||||
14/10/2024 | 0.680 | 1.620 | 0 | 127.322 | ||||
10/10/2024 | 0.770 | 1.730 | 0 | 128.094 | ||||
09/10/2024 | 0.770 | 1.740 | 0 | 126.077 | ||||
08/10/2024 | 0.800 | 1.830 | 0 | 117.331 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 11:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |