27351 工行花旗五五購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.305 | 4.820 | 0 | 27.257 | ||||
| 18/12/2024 | 0.315 | 4.860 | 0 | 26.299 | ||||
| 17/12/2024 | 0.315 | 4.850 | 0 | 26.572 | ||||
| 16/12/2024 | 0.315 | 4.860 | 0 | 26.052 | ||||
| 13/12/2024 | 0.295 | 4.780 | 0 | 27.400 | ||||
| 12/12/2024 | 0.305 | 4.840 | 0 | 25.689 | ||||
| 11/12/2024 | 0.300 | 4.790 | 0 | 27.205 | ||||
| 10/12/2024 | 0.300 | 4.820 | 0 | 25.911 | ||||
| 09/12/2024 | 0.295 | 4.820 | 0 | 25.422 | ||||
| 06/12/2024 | 0.270 | 4.750 | 0 | 25.879 | ||||
| 05/12/2024 | 0.245 | 4.680 | 0 | 26.357 | ||||
| 04/12/2024 | 0.260 | 4.730 | 0 | 25.647 | ||||
| 03/12/2024 | 0.250 | 4.720 | 0 | 25.093 | ||||
| 02/12/2024 | 0.211 | 4.610 | 0 | 25.706 | ||||
| 29/11/2024 | 0.205 | 4.560 | 0 | 26.612 | ||||
| 28/11/2024 | 0.205 | 4.550 | 0 | 26.853 | ||||
| 27/11/2024 | 0.224 | 4.620 | 0 | 25.997 | ||||
| 26/11/2024 | 0.221 | 4.570 | 0 | 27.368 | ||||
| 25/11/2024 | 0.243 | 4.580 | 0 | 28.750 | ||||
| 22/11/2024 | 0.243 | 4.580 | 0 | 28.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |