27351 李寧摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 15.200 | 0 | 64.472 | ||||
| 03/07/2026 | 0.013 | 15.270 | 0 | 62.700 | ||||
| 02/07/2026 | 0.013 | 15.300 | 0 | 62.078 | ||||
| 30/06/2026 | 0.013 | 14.720 | 0 | 65.690 | ||||
| 29/06/2026 | 0.013 | 15.130 | 0 | 62.197 | ||||
| 26/06/2026 | 0.013 | 14.920 | 0 | 62.641 | ||||
| 25/06/2026 | 0.013 | 15.090 | 0 | 61.030 | ||||
| 24/06/2026 | 0.013 | 14.910 | 0 | 61.995 | ||||
| 23/06/2026 | 0.013 | 15.360 | 0 | 58.387 | ||||
| 22/06/2026 | 0.013 | 15.760 | 0 | 55.264 | ||||
| 18/06/2026 | 0.013 | 16.260 | 10,000 | 50.725 | 10,000 | 0.013 | ||
| 17/06/2026 | 0.016 | 16.570 | 0 | 50.768 | ||||
| 16/06/2026 | 0.017 | 16.650 | 0 | 50.710 | ||||
| 15/06/2026 | 0.024 | 17.260 | 0 | 52.541 | ||||
| 12/06/2026 | 0.028 | 17.671 | 0 | 49.199 | ||||
| 11/06/2026 | 0.028 | 17.311 | 0 | 51.428 | ||||
| 10/06/2026 | 0.030 | 17.461 | 0 | 51.133 | ||||
| 09/06/2026 | 0.033 | 17.731 | 0 | 50.443 | ||||
| 08/06/2026 | 0.033 | 17.751 | 230,000 | 50.055 | 115,000 | 0.028 | 115,000 | 0.026 |
| 05/06/2026 | 0.031 | 17.511 | 0 | 50.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |