日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.730 | 21.050 | 0 | 50.725 | ||||
04/11/2024 | 0.730 | 20.900 | 0 | 52.721 | ||||
01/11/2024 | 0.730 | 20.900 | 0 | 52.464 | ||||
31/10/2024 | 0.700 | 19.820 | 0 | 61.421 | ||||
30/10/2024 | 0.700 | 19.980 | 0 | 59.329 | ||||
29/10/2024 | 0.700 | 20.550 | 0 | 51.881 | ||||
28/10/2024 | 0.700 | 20.450 | 0 | 53.123 | ||||
25/10/2024 | 0.650 | 19.860 | 0 | 52.271 | ||||
24/10/2024 | 0.650 | 19.380 | 0 | 58.151 | ||||
23/10/2024 | 0.640 | 18.660 | 0 | 65.069 | ||||
22/10/2024 | 0.640 | 18.520 | 0 | 66.581 | ||||
21/10/2024 | 0.640 | 18.120 | 0 | 71.162 | ||||
18/10/2024 | 0.690 | 18.780 | 0 | 71.077 | ||||
17/10/2024 | 0.660 | 17.900 | 0 | 76.531 | ||||
16/10/2024 | 0.690 | 18.300 | 0 | 76.537 | ||||
15/10/2024 | 0.710 | 18.620 | 0 | 75.794 | ||||
14/10/2024 | 0.770 | 19.200 | 0 | 78.306 | ||||
10/10/2024 | 0.800 | 19.900 | 0 | 74.177 | ||||
09/10/2024 | 0.800 | 19.460 | 0 | 79.381 | ||||
08/10/2024 | 0.840 | 19.960 | 0 | 79.769 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |