27362 海油摩通五四購Ａ (认购证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.136 | 16.820 | 0 | 51.546 | ||||
| 14/11/2024 | 0.136 | 16.740 | 0 | 51.934 | ||||
| 13/11/2024 | 0.156 | 17.020 | 90,000 | 52.616 | 35,000 | 0.166 | 55,000 | 0.159 |
| 12/11/2024 | 0.159 | 16.940 | 40,000 | 53.469 | 20,000 | 0.157 | 20,000 | 0.160 |
| 11/11/2024 | 0.182 | 17.300 | 320,000 | 53.735 | 135,000 | 0.182 | 185,000 | 0.182 |
| 08/11/2024 | 0.217 | 17.760 | 0 | 54.114 | ||||
| 07/11/2024 | 0.234 | 18.040 | 0 | 53.807 | ||||
| 06/11/2024 | 0.234 | 17.940 | 0 | 54.389 | ||||
| 05/11/2024 | 0.270 | 18.400 | 0 | 54.753 | ||||
| 04/11/2024 | 0.260 | 18.120 | 0 | 55.643 | ||||
| 01/11/2024 | 0.285 | 18.380 | 50,000 | 55.812 | 50,000 | 0.290 | ||
| 31/10/2024 | 0.270 | 18.180 | 50,000 | 55.566 | 50,000 | 0.270 | ||
| 30/10/2024 | 0.270 | 18.020 | 60,000 | 56.623 | 60,000 | 0.270 | ||
| 29/10/2024 | 0.310 | 18.420 | 0 | 57.603 | ||||
| 28/10/2024 | 0.330 | 18.700 | 0 | 57.260 | ||||
| 25/10/2024 | 0.345 | 18.920 | 10,000 | 56.481 | 10,000 | 0.340 | ||
| 24/10/2024 | 0.360 | 19.060 | 0 | 56.659 | ||||
| 23/10/2024 | 0.350 | 18.840 | 10,000 | 57.263 | 10,000 | 0.350 | ||
| 22/10/2024 | 0.350 | 18.760 | 5,000 | 57.708 | 5,000 | 0.345 | ||
| 21/10/2024 | 0.355 | 18.760 | 25,000 | 58.027 | 25,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |