27371 建板信證六九購Ａ (认购证)
按盘价 
3.770 -0.370 (-8.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.140 | 73.850 | 0 | 101.014 | ||||
| 03/07/2026 | 5.140 | 84.450 | 0 | |||||
| 02/07/2026 | 5.100 | 83.800 | 0 | 76.791 | ||||
| 30/06/2026 | 6.610 | 99.150 | 0 | |||||
| 29/06/2026 | 6.370 | 96.300 | 0 | 108.948 | ||||
| 26/06/2026 | 6.630 | 98.550 | 0 | 127.672 | ||||
| 25/06/2026 | 7.120 | 104.200 | 0 | |||||
| 24/06/2026 | 6.060 | 93.550 | 0 | |||||
| 23/06/2026 | 5.450 | 87.250 | 0 | 80.577 | ||||
| 22/06/2026 | 5.900 | 91.950 | 0 | |||||
| 18/06/2026 | 5.830 | 91.850 | 0 | |||||
| 17/06/2026 | 5.530 | 88.550 | 0 | |||||
| 16/06/2026 | 5.300 | 85.900 | 0 | |||||
| 15/06/2026 | 4.770 | 80.200 | 0 | 91.792 | ||||
| 12/06/2026 | 3.330 | 65.600 | 0 | 82.648 | ||||
| 11/06/2026 | 3.440 | 67.200 | 0 | 84.630 | ||||
| 10/06/2026 | 2.840 | 60.670 | 0 | 76.011 | ||||
| 09/06/2026 | 3.000 | 62.470 | 0 | 70.718 | ||||
| 08/06/2026 | 2.320 | 55.420 | 1,800,000 | 68.858 | 1,500,000 | 2.267 | ||
| 05/06/2026 | 1.800 | 49.390 | 0 | 75.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |