27376 騰訊摩通五二購Ａ (认购证)
按盘价 
0.510 +0.090 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 444.600 | 40,000 | 36.479 | ||||
| 27/09/2024 | 0.420 | 437.800 | 7,540,000 | 31.593 | 3,710,000 | 0.419 | 3,730,000 | 0.419 |
| 26/09/2024 | 0.355 | 430.000 | 3,820,000 | 29.685 | 2,010,000 | 0.310 | 1,710,000 | 0.313 |
| 25/09/2024 | 0.214 | 405.400 | 9,700,000 | 27.968 | 4,820,000 | 0.224 | 4,830,000 | 0.225 |
| 24/09/2024 | 0.211 | 402.200 | 5,180,000 | 28.986 | 2,590,000 | 0.178 | 2,540,000 | 0.177 |
| 23/09/2024 | 0.139 | 387.600 | 2,640,000 | 27.199 | 1,320,000 | 0.146 | 1,320,000 | 0.147 |
| 20/09/2024 | 0.150 | 388.600 | 2,660,000 | 27.714 | 1,120,000 | 0.157 | 1,540,000 | 0.160 |
| 19/09/2024 | 0.155 | 388.800 | 420,000 | 27.902 | 210,000 | 0.145 | 210,000 | 0.144 |
| 17/09/2024 | 0.126 | 380.000 | 40,000 | 27.722 | 20,000 | 0.124 | 20,000 | 0.122 |
| 16/09/2024 | 0.123 | 377.800 | 20,000 | 28.046 | 10,000 | 0.116 | 10,000 | 0.117 |
| 13/09/2024 | 374.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |