27383 優必花旗六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 80.100 | 0 | 103.352 | ||||
| 27/07/2026 | 0.015 | 78.600 | 0 | 105.230 | ||||
| 24/07/2026 | 0.015 | 78.650 | 0 | 102.492 | ||||
| 23/07/2026 | 0.015 | 82.150 | 0 | 95.451 | ||||
| 22/07/2026 | 0.015 | 83.450 | 0 | 92.458 | ||||
| 21/07/2026 | 0.014 | 83.850 | 0 | 89.546 | ||||
| 20/07/2026 | 0.013 | 82.100 | 125,000 | 90.153 | 125,000 | 0.013 | ||
| 17/07/2026 | 0.015 | 85.700 | 40,000 | 85.328 | 40,000 | 0.015 | ||
| 16/07/2026 | 0.022 | 88.700 | 1,430,000 | 88.576 | 1,430,000 | 0.022 | ||
| 15/07/2026 | 0.019 | 85.750 | 1,900,000 | 89.246 | 950,000 | 0.019 | 950,000 | 0.021 |
| 14/07/2026 | 0.015 | 83.550 | 140,000 | 86.911 | 140,000 | 0.013 | ||
| 13/07/2026 | 0.016 | 82.850 | 0 | 88.815 | ||||
| 10/07/2026 | 0.022 | 85.050 | 1,560,000 | 90.855 | 40,000 | 0.026 | 1,480,000 | 0.028 |
| 09/07/2026 | 0.025 | 87.700 | 195,000 | 89.146 | 195,000 | 0.027 | ||
| 08/07/2026 | 0.027 | 88.300 | 3,565,000 | 89.589 | 1,830,000 | 0.027 | 1,535,000 | 0.025 |
| 07/07/2026 | 0.037 | 93.350 | 1,400,000 | 89.576 | 670,000 | 0.042 | 690,000 | 0.044 |
| 06/07/2026 | 0.048 | 98.000 | 6,710,000 | 89.473 | 3,270,000 | 0.056 | 3,390,000 | 0.057 |
| 03/07/2026 | 0.080 | 108.900 | 17,255,000 | 88.351 | 8,625,000 | 0.059 | 8,290,000 | 0.058 |
| 02/07/2026 | 0.034 | 92.600 | 955,000 | 85.582 | 300,000 | 0.041 | 645,000 | 0.042 |
| 30/06/2026 | 0.059 | 102.800 | 32,870,000 | 85.304 | 16,515,000 | 0.074 | 16,135,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |