27398 洛鉬法興六九購Ａ (认购证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.033 | 15.960 | 210,000 | 71.156 | ||||
| 03/07/2026 | 0.038 | 16.200 | 4,650,000 | 70.414 | 4,650,000 | 0.037 | ||
| 02/07/2026 | 0.023 | 15.130 | 0 | 69.689 | ||||
| 30/06/2026 | 0.023 | 15.180 | 60,000 | 68.319 | ||||
| 29/06/2026 | 0.027 | 15.390 | 60,000 | 68.920 | ||||
| 26/06/2026 | 0.029 | 15.220 | 0 | 70.372 | ||||
| 25/06/2026 | 0.032 | 15.500 | 180,000 | 69.405 | ||||
| 24/06/2026 | 0.051 | 16.760 | 1,230,000 | 67.814 | 1,050,000 | 0.052 | ||
| 23/06/2026 | 0.064 | 17.290 | 1,230,000 | 68.118 | 810,000 | 0.066 | ||
| 22/06/2026 | 0.113 | 19.400 | 1,950,000 | 64.292 | 1,230,000 | 0.106 | ||
| 18/06/2026 | 0.097 | 18.870 | 1,740,000 | 63.043 | 1,110,000 | 0.094 | 360,000 | 0.096 |
| 17/06/2026 | 0.118 | 19.430 | 1,230,000 | 63.543 | 870,000 | 0.113 | 210,000 | 0.120 |
| 16/06/2026 | 0.103 | 19.120 | 2,820,000 | 61.824 | 2,490,000 | 0.123 | ||
| 15/06/2026 | 0.142 | 19.980 | 7,920,000 | 63.993 | 90,000 | 0.137 | 6,120,000 | 0.144 |
| 12/06/2026 | 0.096 | 18.800 | 8,820,000 | 61.307 | 1,500,000 | 0.072 | 6,480,000 | 0.091 |
| 11/06/2026 | 0.049 | 16.760 | 3,240,000 | 62.058 | 1,470,000 | 0.048 | 1,620,000 | 0.048 |
| 10/06/2026 | 0.037 | 16.270 | 2,100,000 | 60.186 | 870,000 | 0.032 | 1,080,000 | 0.032 |
| 09/06/2026 | 0.043 | 16.600 | 2,370,000 | 60.095 | 1,260,000 | 0.041 | 960,000 | 0.040 |
| 08/06/2026 | 0.049 | 16.940 | 8,070,000 | 59.646 | 4,320,000 | 0.054 | 3,690,000 | 0.053 |
| 05/06/2026 | 0.074 | 18.080 | 1,800,000 | 58.511 | 750,000 | 0.084 | 840,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |