27404 中壽瑞銀六八購Ｃ (认购证)
按盘价 
0.073 +0.017 (+30.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.056 | 27.400 | 4,860,000 | 46.989 | 1,940,000 | 0.051 | 2,090,000 | 0.050 |
| 28/04/2026 | 0.037 | 26.060 | 11,300,000 | 46.859 | 5,490,000 | 0.036 | 5,350,000 | 0.035 |
| 27/04/2026 | 0.048 | 26.740 | 2,280,000 | 47.227 | 910,000 | 0.051 | 1,340,000 | 0.050 |
| 24/04/2026 | 0.055 | 27.160 | 2,060,000 | 46.769 | 940,000 | 0.049 | 1,030,000 | 0.049 |
| 23/04/2026 | 0.049 | 26.800 | 1,210,000 | 46.471 | 410,000 | 0.050 | 770,000 | 0.051 |
| 22/04/2026 | 0.057 | 27.280 | 3,180,000 | 46.390 | 1,550,000 | 0.059 | 1,630,000 | 0.059 |
| 21/04/2026 | 0.063 | 27.520 | 4,020,000 | 46.710 | 2,150,000 | 0.064 | 1,780,000 | 0.065 |
| 20/04/2026 | 0.067 | 27.620 | 4,590,000 | 47.041 | 2,140,000 | 0.064 | 2,360,000 | 0.064 |
| 17/04/2026 | 0.070 | 27.740 | 5,570,000 | 46.652 | 2,760,000 | 0.072 | 2,810,000 | 0.073 |
| 16/04/2026 | 0.081 | 28.060 | 4,760,000 | 47.476 | 2,870,000 | 0.075 | 1,820,000 | 0.073 |
| 15/04/2026 | 0.069 | 27.420 | 6,640,000 | 47.437 | 3,510,000 | 0.072 | 3,080,000 | 0.072 |
| 14/04/2026 | 0.072 | 27.500 | 9,210,000 | 47.666 | 4,490,000 | 0.074 | 4,560,000 | 0.073 |
| 13/04/2026 | 0.070 | 27.060 | 14,450,000 | 48.928 | 6,980,000 | 0.067 | 7,270,000 | 0.066 |
| 10/04/2026 | 0.073 | 27.160 | 5,950,000 | 48.630 | 3,170,000 | 0.077 | 2,190,000 | 0.078 |
| 09/04/2026 | 0.062 | 26.320 | 5,630,000 | 49.432 | 3,110,000 | 0.062 | 2,370,000 | 0.061 |
| 08/04/2026 | 0.063 | 26.260 | 18,840,000 | 49.785 | 6,450,000 | 0.063 | 11,120,000 | 0.064 |
| 02/04/2026 | 0.049 | 25.000 | 1,210,000 | 50.225 | 590,000 | 0.050 | 570,000 | 0.052 |
| 01/04/2026 | 0.053 | 25.200 | 4,170,000 | 50.355 | 2,050,000 | 0.061 | 2,120,000 | 0.062 |
| 31/03/2026 | 0.049 | 24.600 | 5,120,000 | 51.526 | 2,530,000 | 0.050 | 2,500,000 | 0.051 |
| 30/03/2026 | 0.046 | 24.380 | 4,090,000 | 51.355 | 2,030,000 | 0.046 | 2,030,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |