27420 阿里國君五七購Ａ (认购证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.111 | 83.350 | 0 | 39.646 | ||||
| 25/11/2024 | 0.104 | 81.950 | 150,000 | 40.135 | 50,000 | 0.099 | 100,000 | 0.105 |
| 22/11/2024 | 0.097 | 80.700 | 30,000 | 40.160 | 30,000 | 0.097 | ||
| 21/11/2024 | 0.124 | 84.400 | 0 | 40.195 | ||||
| 20/11/2024 | 0.125 | 84.750 | 2,000,000 | 39.785 | 2,000,000 | 0.125 | ||
| 19/11/2024 | 0.132 | 85.250 | 545,000 | 40.315 | 545,000 | 0.140 | ||
| 18/11/2024 | 0.142 | 86.300 | 0 | 40.504 | ||||
| 15/11/2024 | 0.152 | 87.200 | 30,000 | 40.672 | 30,000 | 0.152 | ||
| 14/11/2024 | 0.157 | 87.950 | 20,000 | 40.326 | 20,000 | 0.168 | ||
| 13/11/2024 | 0.180 | 90.550 | 0 | 40.152 | ||||
| 12/11/2024 | 0.180 | 90.550 | 20,000 | 40.132 | 20,000 | 0.181 | ||
| 11/11/2024 | 0.216 | 94.100 | 90,000 | 40.217 | 20,000 | 0.195 | 70,000 | 0.220 |
| 08/11/2024 | 0.223 | 94.000 | 40,000 | 41.226 | 20,000 | 0.250 | 20,000 | 0.240 |
| 07/11/2024 | 0.235 | 95.650 | 110,000 | 40.286 | 110,000 | 0.229 | ||
| 06/11/2024 | 0.223 | 94.400 | 50,000 | 40.387 | 50,000 | 0.223 | ||
| 05/11/2024 | 0.260 | 98.400 | 5,000 | 39.365 | 5,000 | 0.242 | ||
| 04/11/2024 | 0.237 | 96.050 | 5,000 | 39.742 | 5,000 | 0.238 | ||
| 01/11/2024 | 0.232 | 95.000 | 0 | 40.446 | ||||
| 31/10/2024 | 0.234 | 94.550 | 45,000 | 41.411 | 15,000 | 0.236 | 30,000 | 0.240 |
| 30/10/2024 | 0.240 | 95.850 | 30,000 | 40.104 | 30,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |