27421 商湯摩通六四沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.036 | 2.640 | 612,000 | 64.546 | 206,000 | 0.036 | 406,000 | 0.036 |
| 12/02/2026 | 0.033 | 2.680 | 350,000 | 64.436 | 100,000 | 0.036 | 250,000 | 0.034 |
| 11/02/2026 | 0.054 | 2.510 | 127,000 | 64.839 | 22,000 | 0.045 | 105,000 | 0.044 |
| 10/02/2026 | 0.067 | 2.440 | 98,000 | 65.293 | 98,000 | 0.068 | ||
| 09/02/2026 | 0.080 | 2.380 | 612,000 | 65.659 | 312,000 | 0.080 | 300,000 | 0.080 |
| 06/02/2026 | 0.092 | 2.340 | 207,000 | 65.600 | 100,000 | 0.092 | 107,000 | 0.090 |
| 05/02/2026 | 0.088 | 2.360 | 0 | 65.190 | ||||
| 04/02/2026 | 0.088 | 2.370 | 848,000 | 65.424 | 838,000 | 0.093 | 10,000 | 0.088 |
| 03/02/2026 | 0.083 | 2.410 | 2,380,000 | 65.952 | 980,000 | 0.095 | 1,400,000 | 0.092 |
| 02/02/2026 | 0.092 | 2.380 | 3,240,000 | 66.589 | 1,420,000 | 0.091 | 1,820,000 | 0.091 |
| 30/01/2026 | 0.077 | 2.470 | 0 | 65.835 | ||||
| 29/01/2026 | 0.072 | 2.510 | 38,000 | 65.959 | 10,000 | 0.066 | 28,000 | 0.067 |
| 28/01/2026 | 0.067 | 2.540 | 20,200,000 | 65.388 | 10,100,000 | 0.074 | 10,100,000 | 0.074 |
| 27/01/2026 | 0.082 | 2.460 | 200,000 | 65.736 | 100,000 | 0.082 | 100,000 | 0.084 |
| 26/01/2026 | 0.083 | 2.460 | 0 | 65.666 | ||||
| 23/01/2026 | 0.082 | 2.480 | 160,000 | 65.315 | 80,000 | 0.082 | 80,000 | 0.082 |
| 22/01/2026 | 0.084 | 2.470 | 200,000 | 65.014 | 100,000 | 0.082 | 100,000 | 0.081 |
| 21/01/2026 | 0.087 | 2.480 | 840,000 | 66.190 | 420,000 | 0.096 | 420,000 | 0.097 |
| 20/01/2026 | 0.105 | 2.380 | 920,000 | 65.432 | 460,000 | 0.106 | 460,000 | 0.105 |
| 19/01/2026 | 0.100 | 2.430 | 200,000 | 66.618 | 100,000 | 0.099 | 100,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |