27431 美團瑞銀五九沽Ｂ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 193.800 | 90,000 | 53.883 | 70,000 | 0.042 | ||
| 04/11/2024 | 0.044 | 187.700 | 420,000 | 53.123 | 320,000 | 0.045 | ||
| 01/11/2024 | 0.044 | 187.600 | 1,840,000 | 52.870 | 1,190,000 | 0.044 | ||
| 31/10/2024 | 0.048 | 182.500 | 4,160,000 | 52.644 | 3,840,000 | 0.048 | ||
| 30/10/2024 | 0.047 | 184.700 | 1,560,000 | 52.916 | 1,170,000 | 0.046 | ||
| 29/10/2024 | 0.043 | 189.300 | 1,140,000 | 52.794 | 360,000 | 0.044 | ||
| 28/10/2024 | 0.046 | 185.200 | 10,000 | 52.568 | ||||
| 25/10/2024 | 0.046 | 184.900 | 7,000,000 | 52.261 | 6,490,000 | 0.045 | ||
| 24/10/2024 | 0.045 | 187.000 | 2,700,000 | 52.476 | 600,000 | 0.042 | ||
| 23/10/2024 | 0.040 | 194.900 | 1,610,000 | 52.851 | ||||
| 22/10/2024 | 0.045 | 184.800 | 3,300,000 | 51.681 | 3,100,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 181.200 | 150,000 | 49.767 | ||||
| 18/10/2024 | 0.041 | 185.400 | 21,020,000 | 50.132 | 15,000,000 | 0.044 | 2,280,000 | 0.042 |
| 17/10/2024 | 0.050 | 170.200 | 51,590,000 | 48.265 | 41,680,000 | 0.046 | 9,150,000 | 0.042 |
| 16/10/2024 | 0.049 | 173.200 | 28,770,000 | 48.908 | 20,110,000 | 0.049 | 2,110,000 | 0.049 |
| 15/10/2024 | 0.048 | 170.800 | 28,040,000 | 47.711 | 1,110,000 | 0.043 | 13,800,000 | 0.046 |
| 14/10/2024 | 0.043 | 183.600 | 16,350,000 | 50.080 | 6,740,000 | 0.046 | 700,000 | 0.044 |
| 10/10/2024 | 0.043 | 193.700 | 20,410,000 | 52.778 | 17,680,000 | 0.044 | ||
| 09/10/2024 | 0.045 | 184.400 | 33,440,000 | 50.713 | 17,540,000 | 0.044 | 1,670,000 | 0.039 |
| 08/10/2024 | 0.048 | 180.200 | 67,830,000 | 50.246 | 20,250,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |