27434 華啤法興五三購Ａ (认购证)
按盘价 
0.202 -0.021 (-9.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.223 | 27.250 | 0 | 51.795 | ||||
| 14/11/2024 | 0.223 | 27.250 | 825,000 | 51.556 | 405,000 | 0.248 | 420,000 | 0.249 |
| 13/11/2024 | 0.275 | 28.350 | 0 | 51.380 | ||||
| 12/11/2024 | 0.275 | 27.850 | 15,000 | 55.016 | 15,000 | 0.280 | ||
| 11/11/2024 | 0.350 | 29.950 | 20,000 | 49.420 | 20,000 | 0.350 | ||
| 08/11/2024 | 0.470 | 31.400 | 0 | 53.508 | ||||
| 07/11/2024 | 0.480 | 32.000 | 0 | 49.091 | ||||
| 06/11/2024 | 0.350 | 29.500 | 0 | 52.003 | ||||
| 05/11/2024 | 0.405 | 30.600 | 0 | 50.612 | ||||
| 04/11/2024 | 0.330 | 29.300 | 0 | 50.295 | ||||
| 01/11/2024 | 0.330 | 29.300 | 0 | 49.655 | ||||
| 31/10/2024 | 0.320 | 28.850 | 0 | 51.477 | ||||
| 30/10/2024 | 0.355 | 29.400 | 0 | 52.033 | ||||
| 29/10/2024 | 0.385 | 30.000 | 0 | 51.271 | ||||
| 28/10/2024 | 0.450 | 30.900 | 0 | 52.651 | ||||
| 25/10/2024 | 0.385 | 30.000 | 0 | 50.440 | ||||
| 24/10/2024 | 0.365 | 29.450 | 0 | 51.790 | ||||
| 23/10/2024 | 0.435 | 30.700 | 0 | 51.211 | ||||
| 22/10/2024 | 0.415 | 30.200 | 0 | 52.339 | ||||
| 21/10/2024 | 0.415 | 30.200 | 0 | 52.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |