27439 兗礦信證七四購Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 14.390 | 0 | 60.333 | |||||
| 16/04/2026 | 14.710 | 0 | 60.352 | |||||
| 15/04/2026 | 14.700 | 0 | 60.329 | 340,000 | 0.115 | 340,000 | 0.112 | |
| 14/04/2026 | 14.740 | 0 | 59.935 | |||||
| 13/04/2026 | 14.460 | 0 | 59.914 | |||||
| 10/04/2026 | 14.250 | 0 | 59.885 | |||||
| 09/04/2026 | 13.820 | 0 | 60.214 | 136,000 | 0.102 | 136,000 | 0.103 | |
| 08/04/2026 | 13.990 | 0 | 59.178 | 294,000 | 0.102 | 344,000 | 0.101 | |
| 02/04/2026 | 14.570 | 0 | 63.722 | 246,000 | 0.143 | 246,000 | 0.139 | |
| 01/04/2026 | 14.130 | 0 | 63.828 | 1,988,000 | 0.143 | 1,988,000 | 0.142 | |
| 31/03/2026 | 14.570 | 0 | 65.082 | 1,896,000 | 0.155 | 1,896,000 | 0.156 | |
| 30/03/2026 | 15.340 | 0 | 66.584 | 4,560,000 | 0.183 | 4,560,000 | 0.183 | |
| 27/03/2026 | 16.090 | 0 | 66.577 | 1,800,000 | 0.212 | 1,800,000 | 0.213 | |
| 26/03/2026 | 15.920 | 0 | 67.746 | 244,000 | 0.211 | 244,000 | 0.209 | |
| 25/03/2026 | 15.830 | 0 | 67.252 | 390,000 | 0.206 | 390,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |