27440 金軟信證六九購Ｂ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 21.160 | 0 | 60.872 | ||||
| 20/05/2026 | 0.082 | 21.860 | 910,000 | 60.536 | 910,000 | 0.089 | ||
| 19/05/2026 | 0.102 | 22.520 | 22,000 | 61.422 | 22,000 | 0.108 | ||
| 18/05/2026 | 0.107 | 22.680 | 62,000 | 61.399 | 62,000 | 0.107 | ||
| 15/05/2026 | 0.124 | 23.260 | 104,000 | 60.983 | 104,000 | 0.125 | ||
| 14/05/2026 | 0.142 | 23.820 | 252,000 | 61.070 | 30,000 | 0.157 | 222,000 | 0.160 |
| 13/05/2026 | 0.144 | 23.940 | 10,000 | 60.500 | 10,000 | 0.144 | ||
| 12/05/2026 | 0.152 | 24.040 | 930,000 | 61.289 | 910,000 | 0.159 | 20,000 | 0.161 |
| 11/05/2026 | 0.181 | 24.800 | 1,482,000 | 61.727 | 800,000 | 0.187 | 682,000 | 0.188 |
| 08/05/2026 | 0.196 | 25.280 | 27,024,000 | 60.642 | 13,114,000 | 0.204 | 13,810,000 | 0.205 |
| 07/05/2026 | 0.173 | 24.500 | 3,542,000 | 61.231 | 1,522,000 | 0.174 | 2,020,000 | 0.175 |
| 06/05/2026 | 0.129 | 23.080 | 4,000 | 61.090 | 4,000 | 0.136 | ||
| 05/05/2026 | 0.120 | 22.720 | 18,000 | 61.118 | 8,000 | 0.116 | 10,000 | 0.111 |
| 04/05/2026 | 0.128 | 22.880 | 0 | 61.646 | ||||
| 30/04/2026 | 0.128 | 22.800 | 8,000 | 61.238 | 8,000 | 0.128 | ||
| 29/04/2026 | 0.134 | 23.080 | 800,000 | 60.616 | 400,000 | 0.134 | 400,000 | 0.133 |
| 28/04/2026 | 0.139 | 23.140 | 1,618,000 | 61.050 | 800,000 | 0.143 | 818,000 | 0.143 |
| 27/04/2026 | 0.164 | 23.900 | 1,806,000 | 61.087 | 900,000 | 0.160 | 906,000 | 0.161 |
| 24/04/2026 | 0.174 | 24.160 | 5,004,000 | 60.703 | 2,500,000 | 0.167 | 2,504,000 | 0.166 |
| 23/04/2026 | 0.178 | 24.280 | 3,814,000 | 60.483 | 1,906,000 | 0.179 | 1,908,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |