27443 中煤信證六九購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.090 | 13.500 | 0 | 52.237 | ||||
| 15/04/2026 | 0.090 | 13.530 | 0 | 51.793 | ||||
| 14/04/2026 | 0.090 | 13.490 | 0 | 52.043 | ||||
| 13/04/2026 | 0.090 | 13.440 | 0 | 52.301 | ||||
| 10/04/2026 | 0.082 | 13.300 | 0 | 51.300 | ||||
| 09/04/2026 | 0.082 | 13.210 | 0 | 51.896 | ||||
| 08/04/2026 | 0.086 | 13.310 | 25,000 | 51.755 | 25,000 | 0.086 | ||
| 02/04/2026 | 0.102 | 13.590 | 25,000 | 51.524 | 25,000 | 0.102 | ||
| 01/04/2026 | 0.082 | 13.100 | 0 | 51.523 | ||||
| 31/03/2026 | 0.083 | 13.200 | 50,000 | 50.745 | 50,000 | 0.079 | ||
| 30/03/2026 | 0.126 | 13.900 | 50,000 | 52.952 | 50,000 | 0.126 | ||
| 27/03/2026 | 14.320 | 0 | ||||||
| 26/03/2026 | 14.100 | 0 | ||||||
| 25/03/2026 | 13.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |