27446 寧德信證六乙購Ｂ (认购证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 629.000 | 0 | 45.785 | ||||
| 19/08/2026 | 0.048 | 628.500 | 40,000 | 45.711 | 40,000 | 0.049 | ||
| 18/08/2026 | 0.058 | 650.500 | 65,000 | 44.690 | 5,000 | 0.058 | 55,000 | 0.053 |
| 17/08/2026 | 0.059 | 652.000 | 0 | 44.554 | ||||
| 14/08/2026 | 0.057 | 641.500 | 0 | 45.567 | ||||
| 13/08/2026 | 0.064 | 652.500 | 30,000 | 45.534 | 30,000 | 0.066 | ||
| 12/08/2026 | 0.064 | 654.000 | 20,000 | 45.038 | 10,000 | 0.064 | ||
| 11/08/2026 | 0.066 | 651.500 | 960,000 | 46.097 | 400,000 | 0.070 | 500,000 | 0.065 |
| 10/08/2026 | 0.060 | 641.000 | 300,000 | 46.075 | 300,000 | 0.053 | ||
| 07/08/2026 | 0.057 | 632.500 | 1,245,000 | 46.278 | 1,245,000 | 0.058 | ||
| 06/08/2026 | 0.054 | 628.000 | 2,055,000 | 46.273 | 5,000 | 0.077 | 1,750,000 | 0.056 |
| 05/08/2026 | 0.076 | 661.371 | 1,005,000 | 46.266 | 775,000 | 0.075 | 5,000 | 0.077 |
| 04/08/2026 | 0.067 | 647.871 | 980,000 | 46.046 | 925,000 | 0.063 | ||
| 03/08/2026 | 0.054 | 623.371 | 0 | 46.391 | ||||
| 31/07/2026 | 0.054 | 620.871 | 110,000 | 46.420 | 110,000 | 0.053 | ||
| 30/07/2026 | 0.051 | 619.371 | 5,000 | 45.435 | 5,000 | 0.050 | ||
| 29/07/2026 | 0.050 | 617.871 | 2,985,000 | 45.201 | 1,940,000 | 0.047 | 925,000 | 0.040 |
| 28/07/2026 | 0.043 | 601.871 | 2,235,000 | 45.434 | 355,000 | 0.043 | 1,390,000 | 0.044 |
| 27/07/2026 | 0.061 | 633.371 | 65,000 | 45.660 | 60,000 | 0.060 | 5,000 | 0.051 |
| 24/07/2026 | 0.057 | 620.371 | 400,000 | 46.434 | 200,000 | 0.057 | 100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |