27452 中壽摩通六九購Ａ (认购证)
按盘价 
0.147 +0.030 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 27.400 | 4,770,000 | 46.151 | 2,370,000 | 0.110 | 2,280,000 | 0.112 |
| 28/04/2026 | 0.082 | 26.060 | 54,130,000 | 45.714 | 26,810,000 | 0.093 | 26,970,000 | 0.093 |
| 27/04/2026 | 0.097 | 26.740 | 3,160,000 | 45.359 | 1,430,000 | 0.104 | 1,710,000 | 0.104 |
| 24/04/2026 | 0.111 | 27.160 | 186,690,000 | 45.454 | 93,150,000 | 0.098 | 93,300,000 | 0.098 |
| 23/04/2026 | 0.100 | 26.800 | 930,000 | 45.010 | 640,000 | 0.102 | 290,000 | 0.103 |
| 22/04/2026 | 0.115 | 27.280 | 520,000 | 45.269 | 150,000 | 0.119 | 370,000 | 0.117 |
| 21/04/2026 | 0.125 | 27.520 | 390,000 | 45.722 | 140,000 | 0.120 | 250,000 | 0.125 |
| 20/04/2026 | 0.131 | 27.620 | 300,000 | 46.075 | 180,000 | 0.125 | 120,000 | 0.125 |
| 17/04/2026 | 0.136 | 27.740 | 750,000 | 45.841 | 390,000 | 0.140 | 310,000 | 0.137 |
| 16/04/2026 | 0.154 | 28.060 | 4,540,000 | 46.934 | 3,380,000 | 0.145 | 980,000 | 0.151 |
| 15/04/2026 | 0.133 | 27.420 | 1,960,000 | 46.609 | 1,190,000 | 0.136 | 570,000 | 0.135 |
| 14/04/2026 | 0.137 | 27.500 | 1,770,000 | 46.813 | 910,000 | 0.137 | 550,000 | 0.136 |
| 13/04/2026 | 0.130 | 27.060 | 1,090,000 | 47.645 | 500,000 | 0.126 | 450,000 | 0.118 |
| 10/04/2026 | 0.135 | 27.160 | 4,590,000 | 47.532 | 3,370,000 | 0.140 | 850,000 | 0.137 |
| 09/04/2026 | 0.115 | 26.320 | 2,590,000 | 47.990 | 1,190,000 | 0.116 | 990,000 | 0.115 |
| 08/04/2026 | 0.118 | 26.260 | 7,910,000 | 48.690 | 340,000 | 0.119 | 7,190,000 | 0.118 |
| 02/04/2026 | 0.094 | 25.000 | 770,000 | 49.164 | 530,000 | 0.092 | 210,000 | 0.093 |
| 01/04/2026 | 0.096 | 25.200 | 2,330,000 | 48.505 | 1,160,000 | 0.101 | 550,000 | 0.100 |
| 31/03/2026 | 0.088 | 24.600 | 137,920,000 | 49.478 | 68,830,000 | 0.089 | 68,950,000 | 0.089 |
| 30/03/2026 | 0.083 | 24.380 | 74,650,000 | 49.277 | 36,950,000 | 0.080 | 37,480,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |