27457 友邦摩通六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01074.000077.345
03/07/20260.01073.250074.140
02/07/20260.01072.800073.645
30/06/20260.01071.450073.740
29/06/20260.01072.200070.917
26/06/20260.01070.800070.216
25/06/20260.01072.200066.444
24/06/20260.01073.650062.755
23/06/20260.01072.950063.114
22/06/20260.01074.250059.890
18/06/20260.01073.700057.715
17/06/20260.01075.050054.750
16/06/20260.01075.200053.854
15/06/20260.01076.500051.136
12/06/20260.01074.550052.446
11/06/20260.01073.750053.126
10/06/20260.01070.250058.105
09/06/20260.01071.000056.317
08/06/20260.01072.650053.179
05/06/20260.01074.000049.629
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。