27467 李寧瑞銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 15.200 | 0 | 62.284 | ||||
| 03/07/2026 | 0.011 | 15.270 | 0 | 60.567 | ||||
| 02/07/2026 | 0.011 | 15.300 | 0 | 59.967 | ||||
| 30/06/2026 | 0.011 | 14.720 | 0 | 63.487 | ||||
| 29/06/2026 | 0.011 | 15.130 | 0 | 60.089 | ||||
| 26/06/2026 | 0.011 | 14.920 | 0 | 60.530 | ||||
| 25/06/2026 | 0.011 | 15.090 | 0 | 58.964 | ||||
| 24/06/2026 | 0.011 | 14.910 | 0 | 59.905 | ||||
| 23/06/2026 | 0.011 | 15.360 | 0 | 56.397 | ||||
| 22/06/2026 | 0.011 | 15.760 | 0 | 53.358 | ||||
| 18/06/2026 | 0.013 | 16.260 | 0 | 50.725 | ||||
| 17/06/2026 | 0.016 | 16.570 | 0 | 50.768 | ||||
| 16/06/2026 | 0.016 | 16.650 | 5,000 | 49.992 | 5,000 | 0.015 | ||
| 15/06/2026 | 0.024 | 17.260 | 0 | 52.541 | ||||
| 12/06/2026 | 0.030 | 17.671 | 0 | 50.184 | ||||
| 11/06/2026 | 0.029 | 17.311 | 0 | 51.938 | ||||
| 10/06/2026 | 0.030 | 17.461 | 5,000 | 51.133 | 5,000 | 0.030 | ||
| 09/06/2026 | 0.033 | 17.731 | 0 | 50.443 | ||||
| 08/06/2026 | 0.034 | 17.751 | 135,000 | 50.508 | 80,000 | 0.033 | 55,000 | 0.032 |
| 05/06/2026 | 0.031 | 17.511 | 300,000 | 50.055 | 100,000 | 0.032 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |