27467 騰訊瑞銀五十沽Ａ (认沽证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.105 | 401.000 | 220,000 | 34.933 | 110,000 | 0.109 | 110,000 | 0.108 |
| 14/11/2024 | 0.104 | 403.400 | 400,000 | 35.151 | 200,000 | 0.102 | 200,000 | 0.102 |
| 13/11/2024 | 0.107 | 403.800 | 100,000 | 35.535 | 50,000 | 0.114 | 50,000 | 0.114 |
| 12/11/2024 | 0.113 | 403.800 | 100,000 | 36.143 | 50,000 | 0.105 | 50,000 | 0.105 |
| 11/11/2024 | 0.104 | 413.200 | 100,000 | 36.473 | 50,000 | 0.105 | 50,000 | 0.106 |
| 08/11/2024 | 0.093 | 420.800 | 400,000 | 36.074 | 200,000 | 0.088 | 200,000 | 0.086 |
| 07/11/2024 | 0.084 | 428.400 | 300,000 | 35.907 | 150,000 | 0.091 | 150,000 | 0.091 |
| 06/11/2024 | 0.094 | 419.800 | 300,000 | 35.971 | 150,000 | 0.098 | 150,000 | 0.098 |
| 05/11/2024 | 0.090 | 427.800 | 200,000 | 36.476 | 100,000 | 0.099 | 100,000 | 0.100 |
| 04/11/2024 | 0.100 | 419.000 | 300,000 | 36.463 | 150,000 | 0.098 | 150,000 | 0.097 |
| 01/11/2024 | 0.100 | 419.200 | 1,200,000 | 36.361 | 600,000 | 0.106 | 600,000 | 0.106 |
| 31/10/2024 | 0.112 | 404.600 | 300,000 | 35.569 | 150,000 | 0.106 | 150,000 | 0.107 |
| 30/10/2024 | 0.110 | 411.000 | 300,000 | 36.275 | 150,000 | 0.109 | 150,000 | 0.109 |
| 29/10/2024 | 0.105 | 418.400 | 500,000 | 36.729 | 250,000 | 0.103 | 250,000 | 0.103 |
| 28/10/2024 | 0.105 | 417.200 | 200,000 | 36.511 | 100,000 | 0.105 | 100,000 | 0.106 |
| 25/10/2024 | 0.100 | 421.000 | 200,000 | 36.318 | 100,000 | 0.097 | 100,000 | 0.095 |
| 24/10/2024 | 0.098 | 422.000 | 1,100,000 | 36.169 | 550,000 | 0.100 | 550,000 | 0.101 |
| 23/10/2024 | 0.095 | 428.200 | 1,900,000 | 36.610 | 950,000 | 0.098 | 950,000 | 0.098 |
| 22/10/2024 | 0.103 | 421.600 | 1,100,000 | 36.665 | 550,000 | 0.105 | 550,000 | 0.105 |
| 21/10/2024 | 0.106 | 421.000 | 2,300,000 | 36.902 | 1,150,000 | 0.104 | 1,150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |