27471 國信瑞銀五六購Ａ (认购证)
按盘价 
0.215 +0.001 (+0.467%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.214 | 4.850 | 0 | 39.783 | ||||
| 20/12/2024 | 0.218 | 4.850 | 0 | 39.772 | ||||
| 19/12/2024 | 0.222 | 4.890 | 1,720,000 | 38.990 | 860,000 | 0.222 | 860,000 | 0.230 |
| 18/12/2024 | 0.218 | 4.850 | 0 | 39.540 | ||||
| 17/12/2024 | 0.219 | 4.800 | 810,000 | 40.726 | 410,000 | 0.221 | 400,000 | 0.230 |
| 16/12/2024 | 0.217 | 4.830 | 730,000 | 39.690 | 360,000 | 0.226 | 370,000 | 0.227 |
| 13/12/2024 | 0.194 | 4.710 | 0 | 40.285 | ||||
| 12/12/2024 | 0.204 | 4.770 | 0 | 39.594 | ||||
| 11/12/2024 | 0.206 | 4.730 | 0 | 40.633 | ||||
| 10/12/2024 | 0.177 | 4.640 | 0 | 40.067 | ||||
| 09/12/2024 | 0.190 | 4.670 | 0 | 40.435 | ||||
| 06/12/2024 | 0.185 | 4.640 | 0 | 40.362 | ||||
| 05/12/2024 | 0.181 | 4.580 | 0 | 41.304 | ||||
| 04/12/2024 | 0.184 | 4.610 | 400,000 | 40.761 | 200,000 | 0.181 | 200,000 | 0.187 |
| 03/12/2024 | 0.177 | 4.550 | 0 | 41.390 | ||||
| 02/12/2024 | 0.173 | 4.540 | 0 | 41.134 | ||||
| 29/11/2024 | 0.178 | 4.520 | 0 | 41.747 | ||||
| 28/11/2024 | 0.175 | 4.470 | 0 | 42.527 | ||||
| 27/11/2024 | 0.180 | 4.510 | 0 | 41.951 | ||||
| 26/11/2024 | 0.174 | 4.450 | 0 | 42.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |