日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.405 | 12.240 | 0 | 66.302 | ||||
20/12/2024 | 0.395 | 11.940 | 0 | 68.333 | ||||
19/12/2024 | 0.425 | 12.260 | 0 | 67.927 | ||||
18/12/2024 | 0.460 | 12.540 | 0 | 68.477 | ||||
17/12/2024 | 0.460 | 12.500 | 0 | 68.793 | ||||
16/12/2024 | 0.450 | 12.480 | 0 | 67.741 | ||||
13/12/2024 | 0.430 | 12.200 | 0 | 68.422 | ||||
12/12/2024 | 0.405 | 11.940 | 0 | 68.456 | ||||
11/12/2024 | 0.385 | 11.700 | 0 | 68.781 | ||||
10/12/2024 | 0.375 | 11.520 | 0 | 69.577 | ||||
09/12/2024 | 0.375 | 11.640 | 0 | 68.009 | ||||
06/12/2024 | 0.355 | 11.340 | 0 | 68.701 | ||||
05/12/2024 | 0.355 | 11.300 | 0 | 69.050 | ||||
04/12/2024 | 0.365 | 11.420 | 0 | 68.754 | ||||
03/12/2024 | 0.365 | 11.440 | 0 | 68.354 | ||||
02/12/2024 | 0.340 | 11.140 | 0 | 68.620 | ||||
29/11/2024 | 0.325 | 10.880 | 0 | 69.367 | ||||
28/11/2024 | 0.330 | 10.840 | 0 | 70.371 | ||||
27/11/2024 | 0.345 | 11.060 | 0 | 69.581 | ||||
26/11/2024 | 0.345 | 11.040 | 0 | 69.714 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |