27484 中壽摩利六九購Ａ (认购证)
按盘价 
0.132 +0.026 (+24.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.106 | 27.400 | 31,620,000 | 45.286 | 14,970,000 | 0.096 | 14,650,000 | 0.095 |
| 28/04/2026 | 0.072 | 26.060 | 37,210,000 | 44.501 | 16,980,000 | 0.075 | 17,140,000 | 0.076 |
| 27/04/2026 | 0.089 | 26.740 | 19,210,000 | 44.826 | 8,720,000 | 0.095 | 9,010,000 | 0.095 |
| 24/04/2026 | 0.099 | 27.160 | 7,440,000 | 44.366 | 3,590,000 | 0.095 | 3,520,000 | 0.094 |
| 23/04/2026 | 0.092 | 26.800 | 1,720,000 | 44.534 | 850,000 | 0.094 | 860,000 | 0.093 |
| 22/04/2026 | 0.104 | 27.280 | 3,140,000 | 44.427 | 1,260,000 | 0.107 | 1,190,000 | 0.106 |
| 21/04/2026 | 0.111 | 27.520 | 9,040,000 | 44.470 | 4,100,000 | 0.112 | 4,320,000 | 0.112 |
| 20/04/2026 | 0.117 | 27.620 | 7,580,000 | 44.884 | 3,350,000 | 0.113 | 3,690,000 | 0.112 |
| 17/04/2026 | 0.122 | 27.740 | 8,910,000 | 44.728 | 4,250,000 | 0.127 | 3,640,000 | 0.127 |
| 16/04/2026 | 0.136 | 28.060 | 8,460,000 | 45.339 | 3,550,000 | 0.132 | 3,900,000 | 0.131 |
| 15/04/2026 | 0.119 | 27.420 | 31,540,000 | 45.413 | 14,780,000 | 0.122 | 14,910,000 | 0.122 |
| 14/04/2026 | 0.122 | 27.500 | 28,240,000 | 45.496 | 13,240,000 | 0.124 | 13,450,000 | 0.123 |
| 13/04/2026 | 0.118 | 27.060 | 15,550,000 | 46.694 | 7,090,000 | 0.112 | 6,840,000 | 0.110 |
| 10/04/2026 | 0.123 | 27.160 | 15,830,000 | 46.645 | 7,160,000 | 0.128 | 7,440,000 | 0.127 |
| 09/04/2026 | 0.108 | 26.320 | 12,140,000 | 47.724 | 5,590,000 | 0.109 | 5,660,000 | 0.109 |
| 08/04/2026 | 0.109 | 26.260 | 27,510,000 | 48.069 | 11,260,000 | 0.116 | 13,650,000 | 0.117 |
| 02/04/2026 | 0.085 | 25.000 | 8,740,000 | 48.210 | 3,400,000 | 0.085 | 4,860,000 | 0.085 |
| 01/04/2026 | 0.094 | 25.200 | 7,000,000 | 48.982 | 3,300,000 | 0.101 | 3,490,000 | 0.102 |
| 31/03/2026 | 0.088 | 24.600 | 12,290,000 | 50.279 | 5,980,000 | 0.092 | 5,960,000 | 0.091 |
| 30/03/2026 | 0.087 | 24.380 | 7,700,000 | 50.891 | 3,750,000 | 0.086 | 3,800,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |