27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.091 | 401.000 | 400,000 | 33.198 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/11/2024 | 0.087 | 403.400 | 500,000 | 33.020 | 500,000 | 0.082 | ||
| 13/11/2024 | 0.091 | 403.800 | 0 | 33.555 | ||||
| 12/11/2024 | 0.093 | 403.800 | 7,600,000 | 33.704 | 3,800,000 | 0.088 | 3,800,000 | 0.088 |
| 11/11/2024 | 0.084 | 413.200 | 13,800,000 | 33.919 | 6,900,000 | 0.090 | 6,900,000 | 0.090 |
| 08/11/2024 | 0.085 | 420.800 | 13,700,000 | 35.024 | 6,850,000 | 0.082 | 6,850,000 | 0.082 |
| 07/11/2024 | 0.078 | 428.400 | 6,500,000 | 35.083 | 3,250,000 | 0.083 | 3,250,000 | 0.083 |
| 06/11/2024 | 0.085 | 419.800 | 7,900,000 | 34.797 | 3,950,000 | 0.085 | 3,950,000 | 0.086 |
| 05/11/2024 | 0.080 | 427.800 | 8,300,000 | 35.132 | 4,150,000 | 0.083 | 4,150,000 | 0.083 |
| 04/11/2024 | 0.085 | 419.000 | 18,200,000 | 34.538 | 9,100,000 | 0.085 | 9,100,000 | 0.085 |
| 01/11/2024 | 0.086 | 419.200 | 27,200,000 | 34.574 | 13,600,000 | 0.089 | 13,600,000 | 0.089 |
| 31/10/2024 | 0.096 | 404.600 | 19,000,000 | 33.654 | 9,500,000 | 0.094 | 9,500,000 | 0.093 |
| 30/10/2024 | 0.096 | 411.000 | 23,210,000 | 34.577 | 11,960,000 | 0.094 | 11,250,000 | 0.093 |
| 29/10/2024 | 0.088 | 418.400 | 6,700,000 | 34.598 | 3,400,000 | 0.087 | 3,300,000 | 0.087 |
| 28/10/2024 | 0.084 | 417.200 | 0 | 33.866 | ||||
| 25/10/2024 | 0.084 | 421.000 | 940,000 | 34.279 | 470,000 | 0.082 | 470,000 | 0.082 |
| 24/10/2024 | 0.086 | 422.000 | 7,760,000 | 34.640 | 3,960,000 | 0.084 | 3,800,000 | 0.084 |
| 23/10/2024 | 0.080 | 428.200 | 22,100,000 | 34.646 | 11,030,000 | 0.080 | 11,070,000 | 0.080 |
| 22/10/2024 | 0.084 | 421.600 | 44,400,000 | 34.264 | 22,200,000 | 0.084 | 22,200,000 | 0.084 |
| 21/10/2024 | 0.085 | 421.000 | 64,970,000 | 34.272 | 32,440,000 | 0.083 | 32,530,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |