27486 京東中銀五乙購A (认购证)
实時 按盘价 升0.320 +0.025 (+8.475%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.295132.600052.718
14/11/20240.320135.100054.430
13/11/20240.365141.800054.435
12/11/20240.380144.100054.310
11/11/20240.440151.700055.447
08/11/20240.460155.300053.964
07/11/20240.445153.600053.390
06/11/20240.445152.000055.572
05/11/20240.480158.600052.955
04/11/20240.465156.100053.581
01/11/20240.465158.100050.437
31/10/20240.460155.500053.146
30/10/20240.460155.900052.493
29/10/20240.495162.500049.535
28/10/20240.470158.200050.951
25/10/20240.455156.200050.705
24/10/20240.455154.200053.463
23/10/20240.475159.000050.366
22/10/20240.455154.400052.981
21/10/20240.460154.900053.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。