27500 中行摩利六九購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.066 | 4.820 | 0 | 29.076 | ||||
| 03/07/2026 | 0.066 | 4.810 | 0 | 28.829 | ||||
| 02/07/2026 | 0.067 | 4.810 | 0 | 32.835 | ||||
| 30/06/2026 | 0.091 | 4.855 | 0 | 30.486 | ||||
| 29/06/2026 | 0.110 | 4.955 | 100,000 | 29.517 | 50,000 | 0.113 | 50,000 | 0.113 |
| 26/06/2026 | 0.108 | 4.925 | 250,000 | 29.733 | 250,000 | 0.097 | ||
| 25/06/2026 | 0.090 | 4.855 | 450,000 | 29.462 | 100,000 | 0.090 | 350,000 | 0.084 |
| 24/06/2026 | 0.143 | 5.135 | 610,000 | 26.235 | 305,000 | 0.155 | 305,000 | 0.154 |
| 23/06/2026 | 0.176 | 5.205 | 920,000 | 26.841 | 610,000 | 0.171 | 310,000 | 0.173 |
| 22/06/2026 | 0.138 | 5.135 | 0 | 25.385 | ||||
| 18/06/2026 | 0.135 | 5.135 | 20,000 | 24.512 | 10,000 | 0.133 | 10,000 | 0.133 |
| 17/06/2026 | 0.151 | 5.185 | 4,220,000 | 24.241 | 1,960,000 | 0.175 | 2,260,000 | 0.185 |
| 16/06/2026 | 0.216 | 5.335 | 1,660,000 | 24.554 | 830,000 | 0.212 | 830,000 | 0.210 |
| 15/06/2026 | 0.222 | 5.355 | 600,000 | 24.144 | 300,000 | 0.227 | 300,000 | 0.227 |
| 12/06/2026 | 0.248 | 5.395 | 2,780,000 | 24.375 | 1,400,000 | 0.233 | 1,380,000 | 0.231 |
| 11/06/2026 | 0.187 | 5.235 | 3,600,000 | 25.104 | 1,800,000 | 0.196 | 1,800,000 | 0.194 |
| 10/06/2026 | 0.218 | 5.285 | 5,940,000 | 25.892 | 2,960,000 | 0.219 | 2,980,000 | 0.219 |
| 09/06/2026 | 0.206 | 5.255 | 2,920,000 | 25.861 | 1,460,000 | 0.206 | 1,460,000 | 0.204 |
| 08/06/2026 | 0.194 | 5.225 | 1,600,000 | 25.752 | 800,000 | 0.186 | 800,000 | 0.186 |
| 05/06/2026 | 0.169 | 5.175 | 1,880,000 | 24.853 | 990,000 | 0.166 | 890,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |