27502 騰訊中銀五一購Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.117 | 401.000 | 1,030,000 | 31.135 | 550,000 | 0.120 | 420,000 | 0.121 |
| 14/11/2024 | 0.130 | 403.400 | 5,020,000 | 31.568 | 2,680,000 | 0.147 | 1,020,000 | 0.161 |
| 13/11/2024 | 0.152 | 403.800 | 31,310,000 | 34.357 | 14,440,000 | 0.131 | 16,250,000 | 0.132 |
| 12/11/2024 | 0.148 | 403.800 | 5,980,000 | 33.547 | 3,230,000 | 0.166 | 2,510,000 | 0.164 |
| 11/11/2024 | 0.183 | 413.200 | 67,330,000 | 32.778 | 32,310,000 | 0.186 | 33,360,000 | 0.186 |
| 08/11/2024 | 0.255 | 420.800 | 410,000 | 36.830 | 350,000 | 0.250 | 10,000 | 0.255 |
| 07/11/2024 | 0.280 | 428.400 | 1,720,000 | 34.688 | 580,000 | 0.236 | 990,000 | 0.240 |
| 06/11/2024 | 0.239 | 419.800 | 7,820,000 | 34.880 | 3,910,000 | 0.231 | 3,910,000 | 0.231 |
| 05/11/2024 | 0.270 | 427.800 | 3,320,000 | 33.387 | 1,660,000 | 0.239 | 1,660,000 | 0.237 |
| 04/11/2024 | 0.236 | 419.000 | 200,000 | 34.556 | 100,000 | 0.243 | 100,000 | 0.244 |
| 01/11/2024 | 0.242 | 419.200 | 1,150,000 | 34.485 | 600,000 | 0.229 | 550,000 | 0.230 |
| 31/10/2024 | 0.193 | 404.600 | 680,000 | 36.438 | 300,000 | 0.227 | 380,000 | 0.223 |
| 30/10/2024 | 0.218 | 411.000 | 1,270,000 | 35.857 | 600,000 | 0.226 | 670,000 | 0.226 |
| 29/10/2024 | 0.247 | 418.400 | 1,280,000 | 34.909 | 640,000 | 0.248 | 640,000 | 0.247 |
| 28/10/2024 | 0.255 | 417.200 | 1,760,000 | 36.389 | 860,000 | 0.249 | 900,000 | 0.248 |
| 25/10/2024 | 0.280 | 421.000 | 10,000 | 36.442 | 10,000 | 0.280 | ||
| 24/10/2024 | 0.280 | 422.000 | 20,000 | 35.609 | 20,000 | 0.283 | ||
| 23/10/2024 | 0.315 | 428.200 | 10,000 | 35.643 | 10,000 | 0.325 | ||
| 22/10/2024 | 0.285 | 421.600 | 0 | 35.992 | ||||
| 21/10/2024 | 0.290 | 421.000 | 30,000 | 36.724 | 30,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |