27511 騰訊匯豐六八沽Ｂ (认沽证)
按盘价 
0.160 -0.076 (-32.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | 40.227 | |||||
| 03/07/2026 | 431.200 | 0 | 38.572 | 20,000 | 0.211 | |||
| 02/07/2026 | 0.243 | 430.200 | 1,000,000 | 38.627 | 400,000 | 0.205 | 100,000 | 0.197 |
| 30/06/2026 | 429.800 | 0 | 36.564 | 1,670,000 | 0.239 | 1,700,000 | 0.238 | |
| 29/06/2026 | 420.200 | 0 | 36.807 | 2,080,000 | 0.303 | 220,000 | 0.277 | |
| 26/06/2026 | 0.330 | 411.800 | 1,720,000 | 35.929 | 1,200,000 | 0.330 | ||
| 25/06/2026 | 0.280 | 421.400 | 580,000 | 35.874 | 180,000 | 0.272 | ||
| 24/06/2026 | 428.800 | 0 | 35.419 | 9,510,000 | 0.243 | 6,020,000 | 0.227 | |
| 23/06/2026 | 414.800 | 0 | 33.290 | 760,000 | 0.238 | 2,580,000 | 0.236 | |
| 22/06/2026 | 433.000 | 0 | 31.865 | 3,200,000 | 0.209 | 2,450,000 | 0.199 | |
| 18/06/2026 | 0.192 | 440.200 | 12,310,000 | 33.626 | 3,460,000 | 0.186 | 2,080,000 | 0.170 |
| 17/06/2026 | 0.161 | 445.400 | 9,600,000 | 31.809 | 4,090,000 | 0.151 | 2,820,000 | 0.148 |
| 16/06/2026 | 447.400 | 0 | 32.786 | 3,630,000 | 0.154 | 3,940,000 | 0.157 | |
| 15/06/2026 | 459.600 | 0 | 32.717 | 3,600,000 | 0.121 | 660,000 | 0.125 | |
| 12/06/2026 | 463.600 | 0 | 34.525 | 3,700,000 | 0.137 | 1,220,000 | 0.129 | |
| 11/06/2026 | 0.156 | 457.200 | 18,460,000 | 35.089 | 5,850,000 | 0.145 | 4,840,000 | 0.131 |
| 10/06/2026 | 465.600 | 0 | 34.438 | 5,930,000 | 0.123 | 12,860,000 | 0.125 | |
| 09/06/2026 | 453.200 | 0 | 33.242 | 7,620,000 | 0.147 | 9,470,000 | 0.140 | |
| 08/06/2026 | 446.400 | 0 | 34.347 | 18,170,000 | 0.187 | 17,640,000 | 0.186 | |
| 05/06/2026 | 0.169 | 453.200 | 58,800,000 | 33.908 | 24,980,000 | 0.167 | 24,840,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |