27519 平安法巴六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01157.100046.763
27/07/20260.01156.650047.238
24/07/20260.01156.900045.557
23/07/20260.01157.050044.894
22/07/20260.01156.500045.572
21/07/20260.01156.250045.687
20/07/20260.01155.700100,00046.365
17/07/20260.01454.600049.232
16/07/20260.01454.800048.481
15/07/20260.01454.400048.894
14/07/20260.01453.700049.915
13/07/20260.01453.250050.427
10/07/20260.01453.050049.768
09/07/20260.01453.250049.057
08/07/20260.01453.850047.615
07/07/20260.01552.300050.761
06/07/20260.01552.850049.396
03/07/20260.01552.050049.948
02/07/20260.01552.300049.178
30/06/20260.01551.050050.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。