27527 中壽國君六九購Ｂ (认购证)
按盘价 
0.143 +0.028 (+24.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.115 | 27.400 | 1,880,000 | 44.690 | 820,000 | 0.111 | 1,010,000 | 0.109 |
| 28/04/2026 | 0.085 | 26.060 | 1,090,000 | 45.228 | 550,000 | 0.083 | 540,000 | 0.085 |
| 27/04/2026 | 0.104 | 26.740 | 670,000 | 45.567 | 310,000 | 0.114 | 360,000 | 0.109 |
| 24/04/2026 | 0.116 | 27.160 | 20,150,000 | 45.253 | 10,080,000 | 0.106 | 10,070,000 | 0.106 |
| 23/04/2026 | 0.109 | 26.800 | 20,180,000 | 45.578 | 10,090,000 | 0.112 | 10,090,000 | 0.112 |
| 22/04/2026 | 0.127 | 27.280 | 20,010,000 | 46.236 | 10,000,000 | 0.127 | 10,010,000 | 0.127 |
| 21/04/2026 | 0.134 | 27.520 | 20,140,000 | 46.137 | 10,050,000 | 0.129 | 10,090,000 | 0.129 |
| 20/04/2026 | 0.136 | 27.620 | 50,000 | 45.825 | 50,000 | 0.128 | ||
| 17/04/2026 | 0.143 | 27.740 | 140,000 | 45.908 | 70,000 | 0.150 | 70,000 | 0.140 |
| 16/04/2026 | 0.155 | 28.060 | 0 | 46.038 | ||||
| 15/04/2026 | 0.143 | 27.420 | 70,000 | 47.163 | 10,000 | 0.143 | 60,000 | 0.147 |
| 14/04/2026 | 0.156 | 27.500 | 0 | 48.745 | ||||
| 13/04/2026 | 0.144 | 27.060 | 40,120,000 | 48.864 | 20,080,000 | 0.120 | 20,040,000 | 0.120 |
| 10/04/2026 | 0.148 | 27.160 | 40,000 | 48.566 | 40,000 | 0.148 | ||
| 09/04/2026 | 0.126 | 26.320 | 20,000 | 48.850 | 20,000 | 0.123 | ||
| 08/04/2026 | 0.123 | 26.260 | 580,000 | 48.519 | 320,000 | 0.131 | 60,000 | 0.126 |
| 02/04/2026 | 0.096 | 25.000 | 40,450,000 | 48.551 | 20,090,000 | 0.096 | 20,310,000 | 0.096 |
| 01/04/2026 | 0.101 | 25.200 | 40,760,000 | 48.463 | 20,470,000 | 0.102 | 20,290,000 | 0.102 |
| 31/03/2026 | 0.088 | 24.600 | 40,350,000 | 48.486 | 20,060,000 | 0.092 | 20,290,000 | 0.092 |
| 30/03/2026 | 0.083 | 24.380 | 380,000 | 48.294 | 230,000 | 0.080 | 150,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |