27534 美團中銀五五購Ａ (认购证)
按盘价 
0.480 +0.120 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.360 | 164.300 | 2,230,000 | 49.461 | 1,115,000 | 0.380 | 1,015,000 | 0.381 |
| 25/11/2024 | 0.330 | 162.000 | 610,000 | 48.441 | 255,000 | 0.325 | 355,000 | 0.323 |
| 22/11/2024 | 0.390 | 167.100 | 0 | 49.092 | ||||
| 21/11/2024 | 0.465 | 172.700 | 0 | 50.578 | ||||
| 20/11/2024 | 0.485 | 174.800 | 30,000 | 50.092 | 30,000 | 0.480 | ||
| 19/11/2024 | 0.460 | 171.900 | 0 | 50.704 | ||||
| 18/11/2024 | 0.455 | 169.000 | 0 | 53.237 | ||||
| 15/11/2024 | 0.465 | 169.600 | 0 | 53.144 | ||||
| 14/11/2024 | 0.465 | 169.300 | 0 | 53.319 | ||||
| 13/11/2024 | 0.550 | 175.400 | 0 | 54.901 | ||||
| 12/11/2024 | 0.560 | 175.700 | 0 | 55.465 | ||||
| 11/11/2024 | 0.680 | 185.600 | 0 | 55.365 | ||||
| 08/11/2024 | 0.790 | 191.800 | 0 | 57.790 | ||||
| 07/11/2024 | 0.860 | 199.900 | 400,000 | 53.810 | 200,000 | 0.745 | 200,000 | 0.735 |
| 06/11/2024 | 0.760 | 189.300 | 0 | 57.725 | ||||
| 05/11/2024 | 0.800 | 193.800 | 0 | 55.815 | ||||
| 04/11/2024 | 0.730 | 187.700 | 0 | 56.595 | ||||
| 01/11/2024 | 0.730 | 187.600 | 0 | 56.255 | ||||
| 31/10/2024 | 0.700 | 182.500 | 0 | 59.341 | ||||
| 30/10/2024 | 0.710 | 184.700 | 0 | 57.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |