27543 中壽法興六九購Ａ (认购证)
按盘价 
0.142 +0.032 (+29.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.110 | 27.400 | 25,970,000 | 44.911 | 11,710,000 | 0.100 | 12,100,000 | 0.100 |
| 28/04/2026 | 0.080 | 26.060 | 44,240,000 | 45.295 | 21,420,000 | 0.085 | 21,380,000 | 0.085 |
| 27/04/2026 | 0.098 | 26.740 | 25,300,000 | 45.549 | 12,320,000 | 0.107 | 12,520,000 | 0.107 |
| 24/04/2026 | 0.109 | 27.160 | 15,820,000 | 45.098 | 7,880,000 | 0.102 | 7,890,000 | 0.101 |
| 23/04/2026 | 0.104 | 26.800 | 13,810,000 | 45.749 | 6,900,000 | 0.105 | 6,910,000 | 0.106 |
| 22/04/2026 | 0.120 | 27.280 | 9,940,000 | 46.133 | 4,930,000 | 0.120 | 5,000,000 | 0.120 |
| 21/04/2026 | 0.129 | 27.520 | 12,780,000 | 46.390 | 6,330,000 | 0.129 | 6,300,000 | 0.128 |
| 20/04/2026 | 0.132 | 27.620 | 17,020,000 | 46.240 | 8,470,000 | 0.127 | 8,450,000 | 0.127 |
| 17/04/2026 | 0.139 | 27.740 | 19,740,000 | 46.322 | 9,820,000 | 0.140 | 9,820,000 | 0.139 |
| 16/04/2026 | 0.151 | 28.060 | 4,100,000 | 46.472 | 2,000,000 | 0.144 | 2,050,000 | 0.143 |
| 15/04/2026 | 0.138 | 27.420 | 13,840,000 | 47.422 | 6,870,000 | 0.140 | 6,870,000 | 0.140 |
| 14/04/2026 | 0.144 | 27.500 | 5,100,000 | 47.936 | 2,390,000 | 0.141 | 2,300,000 | 0.140 |
| 13/04/2026 | 0.133 | 27.060 | 28,170,000 | 48.143 | 13,920,000 | 0.125 | 13,980,000 | 0.124 |
| 10/04/2026 | 0.138 | 27.160 | 6,760,000 | 48.018 | 2,780,000 | 0.142 | 3,750,000 | 0.141 |
| 09/04/2026 | 0.119 | 26.320 | 5,210,000 | 48.692 | 2,560,000 | 0.113 | 2,500,000 | 0.113 |
| 08/04/2026 | 0.115 | 26.260 | 760,000 | 48.163 | 340,000 | 0.117 | 250,000 | 0.116 |
| 02/04/2026 | 0.090 | 25.000 | 6,910,000 | 48.371 | 3,480,000 | 0.088 | 3,380,000 | 0.087 |
| 01/04/2026 | 0.093 | 25.200 | 4,330,000 | 47.923 | 2,030,000 | 0.099 | 2,220,000 | 0.098 |
| 31/03/2026 | 0.083 | 24.600 | 15,290,000 | 48.446 | 7,560,000 | 0.085 | 7,560,000 | 0.085 |
| 30/03/2026 | 0.081 | 24.380 | 19,300,000 | 48.854 | 9,550,000 | 0.081 | 9,620,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |