27566 寧德瑞銀七四購Ａ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 629.000 | 600,000 | 47.180 | 250,000 | 0.082 | 350,000 | 0.082 |
| 19/08/2026 | 0.080 | 628.500 | 800,000 | 46.889 | 100,000 | 0.086 | 700,000 | 0.084 |
| 18/08/2026 | 0.096 | 650.500 | 500,000 | 47.221 | 200,000 | 0.095 | 300,000 | 0.092 |
| 17/08/2026 | 0.096 | 652.000 | 1,500,000 | 46.856 | 750,000 | 0.103 | 750,000 | 0.103 |
| 14/08/2026 | 0.099 | 641.500 | 950,000 | 49.159 | 350,000 | 0.105 | 600,000 | 0.103 |
| 13/08/2026 | 0.107 | 652.500 | 400,000 | 49.100 | 300,000 | 0.113 | 100,000 | 0.112 |
| 12/08/2026 | 0.107 | 654.000 | 1,300,000 | 48.729 | 650,000 | 0.104 | 600,000 | 0.101 |
| 11/08/2026 | 0.106 | 651.500 | 2,050,000 | 48.814 | 1,050,000 | 0.111 | 750,000 | 0.111 |
| 10/08/2026 | 0.099 | 641.000 | 350,000 | 48.824 | 100,000 | 0.094 | 250,000 | 0.092 |
| 07/08/2026 | 0.094 | 632.500 | 800,000 | 48.729 | 400,000 | 0.098 | 400,000 | 0.097 |
| 06/08/2026 | 0.093 | 628.000 | 4,000,000 | 49.435 | 1,700,000 | 0.111 | 2,150,000 | 0.107 |
| 05/08/2026 | 0.116 | 661.371 | 1,850,000 | 48.851 | 1,350,000 | 0.116 | 400,000 | 0.114 |
| 04/08/2026 | 0.109 | 647.871 | 5,250,000 | 49.468 | 4,050,000 | 0.106 | 1,000,000 | 0.101 |
| 03/08/2026 | 0.092 | 623.371 | 250,000 | 49.381 | 150,000 | 0.093 | 50,000 | 0.089 |
| 31/07/2026 | 0.092 | 620.871 | 2,150,000 | 49.514 | 1,100,000 | 0.092 | 1,050,000 | 0.092 |
| 30/07/2026 | 0.091 | 619.371 | 1,800,000 | 49.411 | 900,000 | 0.092 | 900,000 | 0.092 |
| 29/07/2026 | 0.090 | 617.871 | 2,750,000 | 49.308 | 1,500,000 | 0.084 | 1,200,000 | 0.083 |
| 28/07/2026 | 0.081 | 601.871 | 2,800,000 | 49.522 | 1,100,000 | 0.088 | 1,700,000 | 0.086 |
| 27/07/2026 | 0.102 | 633.371 | 9,050,000 | 49.421 | 4,400,000 | 0.091 | 4,600,000 | 0.090 |
| 24/07/2026 | 0.092 | 620.371 | 2,100,000 | 48.840 | 1,100,000 | 0.091 | 1,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |