27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.192 +0.019 (+10.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.173 | 19,159.200 | 30,000 | 26.499 | 30,000 | 0.173 | ||
| 25/11/2024 | 0.173 | 19,150.990 | 420,000 | 26.487 | 410,000 | 0.173 | 10,000 | 0.172 |
| 22/11/2024 | 0.174 | 19,229.970 | 390,000 | 26.168 | 250,000 | 0.175 | 140,000 | 0.179 |
| 21/11/2024 | 0.194 | 19,601.110 | 20,000 | 26.328 | 20,000 | 0.199 | ||
| 20/11/2024 | 0.201 | 19,705.010 | 360,000 | 26.459 | 160,000 | 0.201 | 200,000 | 0.201 |
| 19/11/2024 | 0.200 | 19,663.670 | 160,000 | 26.598 | 80,000 | 0.200 | 80,000 | 0.201 |
| 18/11/2024 | 0.197 | 19,576.610 | 450,000 | 26.696 | 350,000 | 0.200 | 100,000 | 0.201 |
| 15/11/2024 | 0.189 | 19,426.340 | 470,000 | 26.581 | 470,000 | 0.191 | ||
| 14/11/2024 | 0.190 | 19,435.810 | 20,000 | 26.505 | 10,000 | 0.211 | 10,000 | 0.201 |
| 13/11/2024 | 0.211 | 19,823.450 | 40,000 | 26.639 | 30,000 | 0.203 | 10,000 | 0.207 |
| 12/11/2024 | 0.211 | 19,846.880 | 730,000 | 26.506 | 30,000 | 0.232 | 700,000 | 0.223 |
| 11/11/2024 | 0.241 | 20,426.930 | 370,000 | 26.428 | 370,000 | 0.234 | ||
| 08/11/2024 | 0.270 | 20,728.190 | 340,000 | 27.060 | 130,000 | 0.280 | 210,000 | 0.281 |
| 07/11/2024 | 0.280 | 20,953.340 | 530,000 | 27.013 | 430,000 | 0.267 | 100,000 | 0.273 |
| 06/11/2024 | 0.249 | 20,538.380 | 320,000 | 26.418 | 90,000 | 0.241 | 230,000 | 0.243 |
| 05/11/2024 | 0.275 | 21,006.970 | 160,000 | 26.591 | 60,000 | 0.266 | 100,000 | 0.270 |
| 04/11/2024 | 0.250 | 20,567.520 | 100,000 | 26.575 | 90,000 | 0.250 | 10,000 | 0.250 |
| 01/11/2024 | 0.249 | 20,506.430 | 290,000 | 26.713 | 230,000 | 0.253 | 60,000 | 0.248 |
| 31/10/2024 | 0.242 | 20,317.330 | 160,000 | 26.869 | 50,000 | 0.248 | 110,000 | 0.251 |
| 30/10/2024 | 0.242 | 20,380.640 | 110,000 | 26.568 | 110,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |