27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.600 -0.040 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.640 | 27,968.090 | 0 | 25.934 | ||||
| 28/01/2026 | 0.620 | 27,826.910 | 150,000 | 25.674 | 150,000 | 0.620 | ||
| 27/01/2026 | 0.550 | 27,126.950 | 0 | 25.762 | ||||
| 26/01/2026 | 0.520 | 26,765.520 | 0 | 26.111 | ||||
| 23/01/2026 | 0.520 | 26,749.510 | 10,000 | 26.137 | 10,000 | 0.520 | ||
| 22/01/2026 | 0.520 | 26,629.960 | 0 | 26.905 | ||||
| 21/01/2026 | 0.520 | 26,585.060 | 0 | 27.184 | ||||
| 20/01/2026 | 0.520 | 26,487.510 | 0 | 27.752 | ||||
| 19/01/2026 | 0.520 | 26,563.900 | 0 | 27.171 | ||||
| 16/01/2026 | 0.550 | 26,844.960 | 0 | 27.269 | ||||
| 15/01/2026 | 0.550 | 26,923.620 | 0 | 26.696 | ||||
| 14/01/2026 | 0.550 | 26,999.810 | 0 | 26.200 | ||||
| 13/01/2026 | 0.530 | 26,848.470 | 0 | 25.646 | ||||
| 12/01/2026 | 0.510 | 26,608.480 | 0 | 25.899 | ||||
| 09/01/2026 | 0.485 | 26,231.790 | 0 | 26.506 | ||||
| 08/01/2026 | 0.485 | 26,149.310 | 0 | 26.928 | ||||
| 07/01/2026 | 0.520 | 26,458.950 | 0 | 27.278 | ||||
| 06/01/2026 | 0.520 | 26,710.450 | 0 | 25.837 | ||||
| 05/01/2026 | 0.490 | 26,347.240 | 0 | 26.085 | ||||
| 02/01/2026 | 0.490 | 26,338.470 | 0 | 26.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |