27573 阿里國君五四購Ｂ (认购证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.069 | 83.350 | 768,225,000 | 38.286 | 381,625,000 | 0.071 | 386,250,000 | 0.071 |
| 25/11/2024 | 0.063 | 81.950 | 666,420,000 | 38.745 | 333,280,000 | 0.062 | 332,560,000 | 0.062 |
| 22/11/2024 | 0.059 | 80.700 | 881,835,000 | 39.146 | 436,615,000 | 0.074 | 444,770,000 | 0.074 |
| 21/11/2024 | 0.082 | 84.400 | 1,076,755,000 | 39.234 | 537,515,000 | 0.083 | 539,090,000 | 0.083 |
| 20/11/2024 | 0.085 | 84.750 | 596,795,000 | 39.257 | 297,080,000 | 0.085 | 299,045,000 | 0.085 |
| 19/11/2024 | 0.089 | 85.250 | 598,220,000 | 39.289 | 295,945,000 | 0.103 | 302,220,000 | 0.102 |
| 18/11/2024 | 0.103 | 86.300 | 284,230,000 | 40.680 | 141,340,000 | 0.105 | 142,655,000 | 0.104 |
| 15/11/2024 | 0.114 | 87.200 | 111,225,000 | 41.188 | 55,425,000 | 0.114 | 55,700,000 | 0.114 |
| 14/11/2024 | 0.114 | 87.950 | 80,940,000 | 39.714 | 40,435,000 | 0.129 | 40,500,000 | 0.129 |
| 13/11/2024 | 0.133 | 90.550 | 60,470,000 | 38.965 | 30,135,000 | 0.133 | 30,285,000 | 0.133 |
| 12/11/2024 | 0.135 | 90.550 | 0 | 39.305 | ||||
| 11/11/2024 | 0.175 | 94.100 | 0 | 40.473 | ||||
| 08/11/2024 | 0.182 | 94.000 | 0 | 41.640 | ||||
| 07/11/2024 | 0.193 | 95.650 | 0 | 40.308 | ||||
| 06/11/2024 | 0.184 | 94.400 | 0 | 40.952 | ||||
| 05/11/2024 | 0.218 | 98.400 | 0 | 39.108 | ||||
| 04/11/2024 | 0.191 | 96.050 | 0 | 38.766 | ||||
| 01/11/2024 | 0.186 | 95.000 | 0 | 39.535 | ||||
| 31/10/2024 | 0.188 | 94.550 | 0 | 40.682 | ||||
| 30/10/2024 | 0.195 | 95.850 | 0 | 39.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |