27575 京東國君五四沽A (认沽证)
实時 按盘价 跌0.052 -0.004 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.056156.10040,335,00058.65820,380,0000.05419,955,0000.054
01/11/20240.054158.10058,072,50058.58028,920,0000.05229,152,5000.052
31/10/20240.060155.50051,170,00058.84626,000,0000.06025,170,0000.060
30/10/20240.064155.90067,265,00060.08330,195,0000.05937,070,0000.060
29/10/20240.052162.500655,00059.693220,0000.050240,0000.051
28/10/20240.060158.200140,00059.792125,0000.061
25/10/20240.065156.20050,207,50059.66625,207,5000.06625,000,0000.066
24/10/20240.073154.20040,217,50060.62720,060,0000.07120,157,5000.071
23/10/20240.063159.00070,280,00060.24535,230,0000.06435,030,0000.064
22/10/20240.075154.40041,997,50060.95320,290,0000.07421,707,5000.074
21/10/20240.075154.90032,192,50061.06216,242,5000.07415,950,0000.074
18/10/20240.071158.80034,077,50061.57816,325,0000.08717,712,5000.087
17/10/20240.080154.70053,780,00061.59626,745,0000.07026,985,0000.069
16/10/20240.084155.40020,165,00062.84810,000,0000.08010,165,0000.080
15/10/20240.073160.400062.474
14/10/20240.065168.700222,50064.133222,5000.070
10/10/20240.064167.100222,50062.417222,5000.065
09/10/20240.075161.600062.630
08/10/20240.070163.0005,00061.7145,0000.050
07/10/20240.044185.100063.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。