27575 京東國君五四沽Ａ (认沽证)
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.086 | 132.600 | 212,500 | 53.375 | 152,500 | 0.093 | 60,000 | 0.083 |
| 14/11/2024 | 0.086 | 135.100 | 682,500 | 55.188 | 615,000 | 0.080 | 67,500 | 0.082 |
| 13/11/2024 | 0.073 | 141.800 | 77,500 | 56.495 | 77,500 | 0.074 | ||
| 12/11/2024 | 0.068 | 144.100 | 32,500 | 56.436 | 27,500 | 0.068 | 5,000 | 0.068 |
| 11/11/2024 | 0.053 | 151.700 | 437,500 | 56.490 | 20,000 | 0.054 | 317,500 | 0.059 |
| 08/11/2024 | 0.048 | 155.300 | 367,500 | 56.361 | 145,000 | 0.046 | 222,500 | 0.046 |
| 07/11/2024 | 0.053 | 153.600 | 56,087,500 | 56.875 | 30,970,000 | 0.065 | 25,115,000 | 0.065 |
| 06/11/2024 | 0.062 | 152.000 | 50,107,500 | 58.554 | 25,090,000 | 0.060 | 25,017,500 | 0.060 |
| 05/11/2024 | 0.052 | 158.600 | 50,085,000 | 58.916 | 25,025,000 | 0.058 | 25,020,000 | 0.058 |
| 04/11/2024 | 0.056 | 156.100 | 40,335,000 | 58.658 | 20,380,000 | 0.054 | 19,955,000 | 0.054 |
| 01/11/2024 | 0.054 | 158.100 | 58,072,500 | 58.580 | 28,920,000 | 0.052 | 29,152,500 | 0.052 |
| 31/10/2024 | 0.060 | 155.500 | 51,170,000 | 58.846 | 26,000,000 | 0.060 | 25,170,000 | 0.060 |
| 30/10/2024 | 0.064 | 155.900 | 67,265,000 | 60.083 | 30,195,000 | 0.059 | 37,070,000 | 0.060 |
| 29/10/2024 | 0.052 | 162.500 | 655,000 | 59.693 | 220,000 | 0.050 | 240,000 | 0.051 |
| 28/10/2024 | 0.060 | 158.200 | 140,000 | 59.792 | 125,000 | 0.061 | ||
| 25/10/2024 | 0.065 | 156.200 | 50,207,500 | 59.666 | 25,207,500 | 0.066 | 25,000,000 | 0.066 |
| 24/10/2024 | 0.073 | 154.200 | 40,217,500 | 60.627 | 20,060,000 | 0.071 | 20,157,500 | 0.071 |
| 23/10/2024 | 0.063 | 159.000 | 70,280,000 | 60.245 | 35,230,000 | 0.064 | 35,030,000 | 0.064 |
| 22/10/2024 | 0.075 | 154.400 | 41,997,500 | 60.953 | 20,290,000 | 0.074 | 21,707,500 | 0.074 |
| 21/10/2024 | 0.075 | 154.900 | 32,192,500 | 61.062 | 16,242,500 | 0.074 | 15,950,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |