27586 洛鉬信證六八購Ｃ (认购证)
按盘价 
0.122 +0.033 (+37.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.089 | 17.350 | 0 | 56.701 | ||||
| 20/05/2026 | 0.101 | 17.630 | 0 | 57.255 | ||||
| 19/05/2026 | 0.104 | 17.720 | 24,000 | 56.896 | 24,000 | 0.094 | ||
| 18/05/2026 | 0.116 | 17.970 | 0 | 60.894 | ||||
| 15/05/2026 | 0.135 | 18.354 | 0 | 57.729 | ||||
| 14/05/2026 | 0.187 | 19.494 | 0 | 57.889 | ||||
| 13/05/2026 | 0.218 | 20.194 | 0 | 56.610 | ||||
| 12/05/2026 | 0.205 | 19.814 | 39,000 | 57.940 | 39,000 | 0.205 | ||
| 11/05/2026 | 0.187 | 19.424 | 0 | 57.910 | ||||
| 08/05/2026 | 0.204 | 19.834 | 600,000 | 56.342 | 300,000 | 0.200 | 300,000 | 0.197 |
| 07/05/2026 | 0.182 | 19.344 | 0 | 56.504 | ||||
| 06/05/2026 | 0.159 | 18.844 | 0 | 56.166 | ||||
| 05/05/2026 | 0.120 | 17.914 | 0 | 55.595 | ||||
| 04/05/2026 | 0.114 | 17.624 | 0 | 56.576 | ||||
| 30/04/2026 | 0.103 | 17.274 | 120,000 | 55.870 | 60,000 | 0.099 | 60,000 | 0.099 |
| 29/04/2026 | 0.128 | 17.944 | 0 | 55.869 | ||||
| 28/04/2026 | 0.115 | 17.334 | 0 | 58.117 | ||||
| 27/04/2026 | 0.145 | 17.924 | 0 | 59.907 | ||||
| 24/04/2026 | 0.181 | 18.494 | 0 | 62.036 | ||||
| 23/04/2026 | 0.191 | 18.434 | 0 | 64.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |