27588 李寧信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 15.200 | 0 | 58.504 | ||||
| 03/07/2026 | 0.012 | 15.270 | 0 | 57.624 | ||||
| 02/07/2026 | 0.012 | 15.300 | 0 | 57.301 | ||||
| 30/06/2026 | 0.012 | 14.720 | 0 | 59.819 | ||||
| 29/06/2026 | 0.012 | 15.130 | 0 | 57.607 | ||||
| 26/06/2026 | 0.012 | 14.920 | 0 | 58.123 | ||||
| 25/06/2026 | 0.012 | 15.090 | 0 | 57.126 | ||||
| 24/06/2026 | 0.012 | 14.910 | 0 | 57.834 | ||||
| 23/06/2026 | 0.012 | 15.360 | 0 | 55.487 | ||||
| 22/06/2026 | 0.012 | 15.760 | 0 | 53.462 | ||||
| 18/06/2026 | 0.012 | 16.260 | 275,000 | 50.616 | 275,000 | 0.012 | ||
| 17/06/2026 | 0.015 | 16.570 | 0 | 51.273 | ||||
| 16/06/2026 | 0.015 | 16.650 | 5,000 | 50.802 | 5,000 | 0.015 | ||
| 15/06/2026 | 0.022 | 17.260 | 0 | 53.237 | ||||
| 12/06/2026 | 0.024 | 17.671 | 0 | 50.714 | ||||
| 11/06/2026 | 0.022 | 17.311 | 90,000 | 51.201 | 90,000 | 0.022 | ||
| 10/06/2026 | 0.025 | 17.461 | 0 | 51.862 | ||||
| 09/06/2026 | 0.027 | 17.731 | 0 | 51.440 | ||||
| 08/06/2026 | 0.027 | 17.751 | 0 | 51.211 | ||||
| 05/06/2026 | 0.026 | 17.511 | 0 | 51.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |