27590 阿里信證六甲購Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.022 | 94.100 | 0 | 52.722 | ||||
| 02/07/2026 | 0.022 | 94.500 | 255,000 | 52.153 | 255,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 92.850 | 1,515,000 | 52.774 | 695,000 | 0.021 | 820,000 | 0.020 |
| 29/06/2026 | 0.023 | 93.000 | 130,000 | 53.521 | 130,000 | 0.025 | ||
| 26/06/2026 | 0.022 | 89.500 | 0 | 55.752 | ||||
| 25/06/2026 | 0.026 | 95.000 | 0 | 52.383 | ||||
| 24/06/2026 | 0.030 | 99.400 | 0 | 49.882 | ||||
| 23/06/2026 | 0.030 | 98.950 | 10,000 | 50.105 | 10,000 | 0.030 | ||
| 22/06/2026 | 0.034 | 102.900 | 10,000 | 47.881 | 10,000 | 0.031 | ||
| 18/06/2026 | 0.036 | 104.900 | 10,000 | 46.151 | 10,000 | 0.036 | ||
| 17/06/2026 | 0.048 | 106.900 | 5,000 | 48.014 | 5,000 | 0.048 | ||
| 16/06/2026 | 0.050 | 107.000 | 10,000 | 48.385 | 10,000 | 0.050 | ||
| 15/06/2026 | 0.059 | 109.300 | 0 | 48.557 | ||||
| 12/06/2026 | 0.062 | 110.200 | 2,260,000 | 48.010 | 1,630,000 | 0.063 | 630,000 | 0.064 |
| 11/06/2026 | 0.056 | 107.400 | 3,155,000 | 48.915 | 1,795,000 | 0.056 | 1,360,000 | 0.062 |
| 10/06/2026 | 0.076 | 113.500 | 205,000 | 48.903 | 25,000 | 0.070 | 180,000 | 0.071 |
| 09/06/2026 | 0.085 | 116.071 | 0 | 47.260 | ||||
| 08/06/2026 | 0.091 | 117.771 | 1,785,000 | 46.693 | 1,035,000 | 0.092 | 750,000 | 0.089 |
| 05/06/2026 | 0.110 | 121.371 | 455,000 | 46.346 | 335,000 | 0.122 | 120,000 | 0.108 |
| 04/06/2026 | 0.117 | 122.471 | 215,000 | 46.358 | 215,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |