27603 泡瑪華泰六十購Ｂ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 157.300 | 0 | 63.040 | ||||
| 14/07/2026 | 0.014 | 155.000 | 0 | 64.179 | ||||
| 13/07/2026 | 0.014 | 153.500 | 0 | 64.797 | ||||
| 10/07/2026 | 0.014 | 150.700 | 0 | 65.621 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 65.140 | ||||
| 08/07/2026 | 0.014 | 154.900 | 0 | 62.494 | ||||
| 07/07/2026 | 0.014 | 151.100 | 0 | 64.504 | ||||
| 06/07/2026 | 0.016 | 152.700 | 0 | 64.984 | ||||
| 03/07/2026 | 0.017 | 153.300 | 0 | 64.587 | ||||
| 02/07/2026 | 0.018 | 153.400 | 0 | 65.028 | ||||
| 30/06/2026 | 0.021 | 154.700 | 100,000 | 65.855 | 100,000 | 0.023 | ||
| 29/06/2026 | 0.021 | 158.500 | 510,000 | 63.268 | 510,000 | 0.021 | ||
| 26/06/2026 | 0.020 | 158.500 | 510,000 | 61.822 | 510,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 156.000 | 336,000 | 60.894 | 336,000 | 0.015 | ||
| 24/06/2026 | 0.019 | 158.100 | 0 | 60.875 | ||||
| 23/06/2026 | 0.022 | 156.700 | 0 | 63.449 | ||||
| 22/06/2026 | 0.023 | 160.000 | 1,956,000 | 61.872 | 750,000 | 0.024 | 1,206,000 | 0.024 |
| 18/06/2026 | 0.030 | 164.300 | 3,600,000 | 62.296 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 17/06/2026 | 0.035 | 171.300 | 3,000,000 | 60.339 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 16/06/2026 | 0.040 | 174.800 | 2,820,000 | 60.251 | 1,350,000 | 0.044 | 1,470,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |