27615 小米星展五三購Ａ (认购证)
按盘价 
0.570 +0.070 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.500 | 27.300 | 0 | 44.025 | ||||
| 01/11/2024 | 0.500 | 27.300 | 0 | 43.472 | ||||
| 31/10/2024 | 0.475 | 26.700 | 0 | 46.695 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 45.483 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 46.198 | ||||
| 28/10/2024 | 0.415 | 25.500 | 0 | 49.967 | ||||
| 25/10/2024 | 0.425 | 25.950 | 0 | 46.023 | ||||
| 24/10/2024 | 0.400 | 25.250 | 0 | 49.432 | ||||
| 23/10/2024 | 0.400 | 25.550 | 20,000 | 45.994 | 20,000 | 0.400 | ||
| 22/10/2024 | 0.340 | 24.450 | 0 | 47.440 | ||||
| 21/10/2024 | 0.340 | 24.250 | 40,000 | 49.248 | 20,000 | 0.370 | 20,000 | 0.375 |
| 18/10/2024 | 0.345 | 24.550 | 270,000 | 46.573 | 144,000 | 0.326 | 126,000 | 0.333 |
| 17/10/2024 | 0.260 | 23.100 | 0 | 46.157 | ||||
| 16/10/2024 | 0.255 | 22.700 | 0 | 48.670 | ||||
| 15/10/2024 | 0.265 | 23.000 | 20,000 | 47.512 | 20,000 | 0.265 | ||
| 14/10/2024 | 0.345 | 23.600 | 42,000 | 54.984 | 12,000 | 0.345 | 30,000 | 0.330 |
| 10/10/2024 | 0.360 | 23.750 | 0 | 55.257 | ||||
| 09/10/2024 | 0.350 | 23.300 | 0 | 57.634 | ||||
| 08/10/2024 | 0.370 | 23.700 | 50,000 | 57.104 | 40,000 | 0.404 | 10,000 | 0.450 |
| 07/10/2024 | 0.495 | 25.850 | 10,000 | 55.364 | 10,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |