27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 18.540 | 0 | 54.671 | ||||
| 19/08/2026 | 0.019 | 17.930 | 200,000 | 55.526 | 100,000 | 0.020 | 100,000 | 0.019 |
| 18/08/2026 | 0.021 | 18.260 | 300,000 | 54.586 | 150,000 | 0.021 | 150,000 | 0.020 |
| 17/08/2026 | 0.027 | 18.670 | 150,000 | 55.259 | 150,000 | 0.027 | ||
| 14/08/2026 | 0.020 | 17.820 | 0 | 55.436 | ||||
| 13/08/2026 | 0.020 | 17.910 | 0 | 54.642 | ||||
| 12/08/2026 | 0.022 | 18.060 | 200,000 | 54.727 | 80,000 | 0.021 | 120,000 | 0.021 |
| 11/08/2026 | 0.024 | 18.200 | 270,000 | 54.792 | 130,000 | 0.026 | 140,000 | 0.030 |
| 10/08/2026 | 0.033 | 19.010 | 1,680,000 | 54.244 | 1,500,000 | 0.030 | 180,000 | 0.030 |
| 07/08/2026 | 0.026 | 18.420 | 1,030,000 | 53.568 | 670,000 | 0.025 | 280,000 | 0.025 |
| 06/08/2026 | 0.028 | 18.560 | 1,070,000 | 53.524 | 450,000 | 0.035 | 620,000 | 0.033 |
| 05/08/2026 | 0.041 | 19.430 | 1,160,000 | 53.823 | 450,000 | 0.040 | 650,000 | 0.039 |
| 04/08/2026 | 0.036 | 19.080 | 1,940,000 | 53.629 | 270,000 | 0.035 | 1,520,000 | 0.037 |
| 03/08/2026 | 0.044 | 19.580 | 7,570,000 | 53.574 | 3,630,000 | 0.044 | 3,560,000 | 0.044 |
| 31/07/2026 | 0.048 | 19.800 | 7,370,000 | 52.988 | 3,480,000 | 0.048 | 3,560,000 | 0.048 |
| 30/07/2026 | 0.061 | 20.460 | 11,760,000 | 52.982 | 5,770,000 | 0.063 | 5,840,000 | 0.062 |
| 29/07/2026 | 0.059 | 20.300 | 1,460,000 | 53.117 | 720,000 | 0.051 | 730,000 | 0.051 |
| 28/07/2026 | 0.043 | 19.120 | 1,800,000 | 54.529 | 900,000 | 0.043 | 900,000 | 0.041 |
| 27/07/2026 | 0.039 | 18.820 | 1,100,000 | 54.507 | 550,000 | 0.040 | 550,000 | 0.040 |
| 24/07/2026 | 0.042 | 19.060 | 380,000 | 53.596 | 190,000 | 0.041 | 190,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |